Nodewaves Historical Data

NWS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000497
+0.25%
$ 4.97 million $ 11,153
Feb 4, 8 AM $ 0.000496
+1.65%
$ 4.96 million $ 11,012
Feb 4, 7 AM $ 0.000488
-1.95%
$ 4.88 million $ 10,812
Feb 4, 6 AM $ 0.000497
+3.28%
$ 4.97 million $ 10,987
Feb 4, 5 AM $ 0.000481
-0.77%
$ 4.81 million $ 8,672
Feb 4, 4 AM $ 0.000489
+0.35%
$ 4.89 million $ 8,647
Feb 4, 3 AM $ 0.000487
+0.55%
$ 4.87 million $ 8,670
Feb 4, 2 AM $ 0.000484
-1.07%
$ 4.84 million $ 18,678
Feb 4, 1 AM $ 0.00049
-0.38%
$ 4.9 million $ 18,838
Feb 4, 12 AM $ 0.000492
+0.60%
$ 4.92 million $ 18,407
Feb 3, 11 PM $ 0.000489
-0.85%
$ 4.89 million $ 18,387
Feb 3, 10 PM $ 0.000493
+0.00%
$ 4.93 million $ 19,107
Feb 3, 9 PM $ 0.000493
-1.16%
$ 4.93 million $ 18,990
Feb 3, 8 PM $ 0.000499
-0.25%
$ 4.99 million $ 18,383
Feb 3, 7 PM $ 0.0005
+1.79%
$ 5 million $ 18,070
Feb 3, 6 PM $ 0.000491
+0.45%
$ 4.91 million $ 17,651
Feb 3, 5 PM $ 0.000489
-1.54%
$ 4.89 million $ 17,313
Feb 3, 4 PM $ 0.000497
-1.82%
$ 4.97 million $ 16,577
Feb 3, 3 PM $ 0.000506
+1.69%
$ 5.06 million $ 16,737
Feb 3, 2 PM $ 0.000498
-1.46%
$ 4.98 million $ 18,555
Feb 3, 1 PM $ 0.000506
+0.58%
$ 5.06 million $ 18,848
Feb 3, 12 PM $ 0.000502
-0.10%
$ 5.01 million $ 17,157
Feb 3, 11 AM $ 0.000502
-1.67%
$ 5.02 million $ 16,306
Feb 3, 10 AM $ 0.000511
+2.20%
$ 5.11 million $ 9,537
Feb 3, 9 AM $ 0.0005
-1.38%
$ 5 million $ 9,657
Feb 3, 8 AM $ 0.000507
+1.20%
$ 5.07 million $ 9,414
Feb 3, 7 AM $ 0.000501
+0.00%
$ 5 million $ 9,082
Feb 3, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 8,547
Feb 3, 5 AM $ 0.000501
-0.60%
$ 5.01 million $ 9,109
Feb 3, 4 AM $ 0.000504
-0.59%
$ 5.04 million $ 9,536
Feb 3, 3 AM $ 0.000507
-0.20%
$ 5.07 million $ 11,896
Feb 3, 2 AM $ 0.000508
-0.39%
$ 5.08 million $ 12,714
Feb 3, 1 AM $ 0.00051
+0.20%
$ 5.1 million $ 12,698
Feb 3, 12 AM $ 0.000509
-0.97%
$ 5.09 million $ 12,942
Feb 2, 11 PM $ 0.000514
-0.19%
$ 5.14 million $ 13,649
Feb 2, 10 PM $ 0.000515
+0.00%
$ 5.15 million $ 13,176
Feb 2, 9 PM $ 0.000515
+0.00%
$ 5.15 million $ 13,163
Feb 2, 8 PM $ 0.000515
+0.00%
$ 5.15 million $ 19,333
Feb 2, 7 PM $ 0.000515
-1.72%
$ 5.15 million $ 19,490
Feb 2, 6 PM $ 0.000524
+1.75%
$ 5.24 million $ 19,740
Feb 2, 5 PM $ 0.000515
+0.06%
$ 5.15 million $ 20,645
Feb 2, 4 PM $ 0.000515
+0.14%
$ 5.15 million $ 21,697
Feb 2, 3 PM $ 0.000517
-0.04%
$ 5.17 million $ 23,202
Feb 2, 2 PM $ 0.000515
+1.55%
$ 5.15 million $ 18,661
Feb 2, 1 PM $ 0.000507
+0.78%
$ 5.07 million $ 17,893
Feb 2, 12 PM $ 0.000503
+0.31%
$ 5.03 million $ 17,626
Feb 2, 11 AM $ 0.000501
+0.60%
$ 5.01 million $ 17,277
Feb 2, 10 AM $ 0.000498
-0.10%
$ 4.98 million $ 17,108
Feb 2, 9 AM $ 0.000499
-0.40%
$ 4.99 million $ 15,727
Feb 2, 8 AM $ 0.000501
+0.20%
$ 5.01 million $ 15,497