Nodewaves Historical Data

NWS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000587
+0.96%
$ 5.87 million $ 255,813
Nov 17, 5 AM $ 0.000582
+0.60%
$ 5.82 million $ 252,218
Nov 17, 4 AM $ 0.000578
-1.09%
$ 5.78 million $ 251,287
Nov 17, 3 AM $ 0.000585
+0.10%
$ 5.85 million $ 253,939
Nov 17, 2 AM $ 0.000584
+0.66%
$ 5.84 million $ 252,420
Nov 17, 1 AM $ 0.00058
-0.03%
$ 5.8 million $ 249,696
Nov 17, 12 AM $ 0.00058
-0.56%
$ 5.8 million $ 250,231
Nov 16, 11 PM $ 0.000584
+0.70%
$ 5.84 million $ 253,234
Nov 16, 10 PM $ 0.00058
+0.63%
$ 5.8 million $ 251,209
Nov 16, 9 PM $ 0.000576
-1.72%
$ 5.76 million $ 249,208
Nov 16, 8 PM $ 0.000586
-0.74%
$ 5.86 million $ 254,023
Nov 16, 7 PM $ 0.00059
+1.25%
$ 5.9 million $ 254,928
Nov 16, 6 PM $ 0.000583
-0.39%
$ 5.83 million $ 251,921
Nov 16, 5 PM $ 0.000585
-0.88%
$ 5.85 million $ 252,042
Nov 16, 4 PM $ 0.000593
-1.91%
$ 5.93 million $ 254,471
Nov 16, 3 PM $ 0.000605
+0.67%
$ 6.05 million $ 262,124
Nov 16, 2 PM $ 0.000601
+0.48%
$ 6.01 million $ 256,957
Nov 16, 1 PM $ 0.000598
+4.53%
$ 5.98 million $ 255,509
Nov 16, 12 PM $ 0.000572
+0.63%
$ 5.72 million $ 240,058
Nov 16, 11 AM $ 0.000568
+0.62%
$ 5.68 million $ 239,522
Nov 16, 10 AM $ 0.000565
-3.14%
$ 5.68 million $ 237,614
Nov 16, 9 AM $ 0.000583
-0.02%
$ 5.83 million $ 244,097
Nov 16, 8 AM $ 0.000583
-0.93%
$ 5.83 million $ 243,614
Nov 16, 7 AM $ 0.000589
+0.39%
$ 5.89 million $ 243,314
Nov 16, 6 AM $ 0.000586
-0.15%
$ 5.86 million $ 242,656
Nov 16, 5 AM $ 0.000587
+0.31%
$ 5.87 million $ 242,907
Nov 16, 4 AM $ 0.000585
-0.94%
$ 5.85 million $ 241,124
Nov 16, 3 AM $ 0.000591
-0.11%
$ 5.91 million $ 245,243
Nov 16, 2 AM $ 0.000592
+1.48%
$ 5.92 million $ 244,687
Nov 16, 1 AM $ 0.000583
-0.37%
$ 5.83 million $ 242,362
Nov 16, 12 AM $ 0.000585
-0.14%
$ 5.85 million $ 241,777
Nov 15, 11 PM $ 0.000586
+0.59%
$ 5.86 million $ 240,803
Nov 15, 10 PM $ 0.000583
+0.00%
$ 5.83 million $ 240,798
Nov 15, 9 PM $ 0.000583
-0.22%
$ 5.83 million $ 240,832
Nov 15, 8 PM $ 0.000584
-0.47%
$ 5.84 million $ 242,208
Nov 15, 7 PM $ 0.000587
-0.36%
$ 5.87 million $ 241,960
Nov 15, 6 PM $ 0.000589
-1.04%
$ 5.89 million $ 242,871
Nov 15, 5 PM $ 0.000594
+0.58%
$ 5.94 million $ 244,902
Nov 15, 4 PM $ 0.00059
+0.38%
$ 5.88 million $ 242,512
Nov 15, 3 PM $ 0.000588
+0.08%
$ 5.88 million $ 241,594
Nov 15, 2 PM $ 0.000588
-0.04%
$ 5.88 million $ 241,261
Nov 15, 1 PM $ 0.000588
+0.39%
$ 5.88 million $ 240,170
Nov 15, 12 PM $ 0.000586
+0.79%
$ 5.86 million $ 238,910
Nov 15, 11 AM $ 0.000581
-0.36%
$ 5.81 million $ 238,072
Nov 15, 10 AM $ 0.000583
+0.23%
$ 5.83 million $ 239,217
Nov 15, 9 AM $ 0.000582
+1.12%
$ 5.82 million $ 237,457
Nov 15, 8 AM $ 0.000575
-3.32%
$ 5.75 million $ 233,160
Nov 15, 7 AM $ 0.000595
+2.37%
$ 5.95 million $ 241,103
Nov 15, 6 AM $ 0.000581
-0.61%
$ 5.81 million $ 234,618
Nov 15, 5 AM $ 0.000585
+1.20%
$ 5.85 million $ 235,760