Nodewaves Historical Data

NWS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000585
+1.20%
$ 5.85 million $ 235,760
Nov 15, 4 AM $ 0.000588
-0.51%
$ 5.88 million $ 4,751
Nov 15, 3 AM $ 0.000591
+0.85%
$ 5.91 million $ 238,889
Nov 15, 2 AM $ 0.000586
-0.68%
$ 5.86 million $ 239,354
Nov 15, 1 AM $ 0.00059
+0.17%
$ 5.9 million $ 239,294
Nov 15, 12 AM $ 0.000589
-0.82%
$ 5.89 million $ 239,251
Nov 14, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 242,516
Nov 14, 10 PM $ 0.000594
+1.95%
$ 5.94 million $ 243,003
Nov 14, 9 PM $ 0.000582
+0.58%
$ 5.82 million $ 238,215
Nov 14, 8 PM $ 0.000579
-1.86%
$ 5.79 million $ 236,962
Nov 14, 7 PM $ 0.00059
+0.68%
$ 5.9 million $ 240,550
Nov 14, 6 PM $ 0.000586
-0.33%
$ 5.86 million $ 239,605
Nov 14, 5 PM $ 0.000588
+0.56%
$ 5.88 million $ 238,084
Nov 14, 4 PM $ 0.000585
+0.20%
$ 5.85 million $ 239,247
Nov 14, 3 PM $ 0.000584
-0.65%
$ 5.84 million $ 239,055
Nov 14, 2 PM $ 0.000587
+0.71%
$ 5.87 million $ 241,719
Nov 14, 1 PM $ 0.000583
-0.94%
$ 5.83 million $ 238,547
Nov 14, 12 PM $ 0.000589
+0.02%
$ 5.89 million $ 241,922
Nov 14, 11 AM $ 0.000589
-0.77%
$ 5.89 million $ 241,043
Nov 14, 10 AM $ 0.000593
+0.87%
$ 5.93 million $ 241,131
Nov 14, 9 AM $ 0.000588
-1.32%
$ 5.88 million $ 238,704
Nov 14, 8 AM $ 0.000596
-0.24%
$ 5.96 million $ 241,271
Nov 14, 7 AM $ 0.000597
-0.94%
$ 5.97 million $ 242,399
Nov 14, 6 AM $ 0.000603
+1.61%
$ 6.03 million $ 242,180
Nov 14, 5 AM $ 0.000593
-0.12%
$ 5.93 million $ 239,699
Nov 14, 4 AM $ 0.000594
+0.10%
$ 5.94 million $ 240,451
Nov 14, 3 AM $ 0.000594
-0.67%
$ 5.94 million $ 239,528
Nov 14, 2 AM $ 0.000598
-0.01%
$ 5.98 million $ 240,323
Nov 14, 1 AM $ 0.000598
-0.80%
$ 5.98 million $ 239,908
Nov 14, 12 AM $ 0.000602
+2.03%
$ 6.02 million $ 238,868
Nov 13, 11 PM $ 0.00059
-1.03%
$ 5.9 million $ 231,194
Nov 13, 10 PM $ 0.000597
+1.65%
$ 5.97 million $ 232,424
Nov 13, 9 PM $ 0.000587
+1.93%
$ 5.87 million $ 228,100
Nov 13, 8 PM $ 0.000576
-0.49%
$ 5.76 million $ 225,717
Nov 13, 7 PM $ 0.000579
-1.89%
$ 5.79 million $ 225,733
Nov 13, 6 PM $ 0.00059
-0.47%
$ 5.9 million $ 229,627
Nov 13, 5 PM $ 0.000593
-0.99%
$ 5.93 million $ 227,823
Nov 13, 4 PM $ 0.000598
+0.18%
$ 5.98 million $ 228,448
Nov 13, 3 PM $ 0.000597
-1.23%
$ 5.97 million $ 227,411
Nov 13, 2 PM $ 0.000605
+1.15%
$ 6.05 million $ 235,106
Nov 13, 1 PM $ 0.000598
-0.14%
$ 5.98 million $ 231,417
Nov 13, 12 PM $ 0.000599
+0.11%
$ 5.99 million $ 232,435
Nov 13, 11 AM $ 0.000598
-0.12%
$ 5.98 million $ 232,089
Nov 13, 10 AM $ 0.000599
-0.17%
$ 5.99 million $ 232,969
Nov 13, 9 AM $ 0.0006
-0.90%
$ 6 million $ 233,338
Nov 13, 8 AM $ 0.000605
+1.22%
$ 6.05 million $ 234,949
Nov 13, 7 AM $ 0.000598
+0.26%
$ 5.98 million $ 232,285
Nov 13, 6 AM $ 0.000597
-2.01%
$ 5.97 million $ 231,034
Nov 13, 5 AM $ 0.000609
+0.50%
$ 6.09 million $ 233,097
Nov 13, 4 AM $ 0.000606
-0.36%
$ 6.06 million $ 232,658