Nodewaves Historical Data

NWS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000606
-0.36%
$ 6.06 million $ 232,658
Nov 13, 3 AM $ 0.000608
-0.80%
$ 6.08 million $ 234,241
Nov 13, 2 AM $ 0.000613
+0.33%
$ 6.13 million $ 9,264
Nov 13, 1 AM $ 0.000611
+0.00%
$ 6.11 million $ 9,437
Nov 13, 12 AM $ 0.000611
+0.00%
$ 6.11 million $ 9,442
Nov 12, 11 PM $ 0.000611
+0.00%
$ 6.11 million $ 9,413
Nov 12, 10 PM $ 0.000611
+0.00%
$ 6.11 million $ 9,423
Nov 12, 9 PM $ 0.000611
+1.83%
$ 6.11 million $ 228,524
Nov 12, 8 PM $ 0.0006
+0.00%
$ 6 million $ 228,206
Nov 12, 7 PM $ 0.0006
-0.50%
$ 6 million $ 228,272
Nov 12, 6 PM $ 0.000603
+0.50%
$ 6.03 million $ 228,234
Nov 12, 5 PM $ 0.0006
+0.58%
$ 6 million $ 228,364
Nov 12, 4 PM $ 0.000597
-1.05%
$ 5.97 million $ 228,395
Nov 12, 3 PM $ 0.000603
-1.00%
$ 6.03 million $ 225,266
Nov 12, 2 PM $ 0.000609
-1.81%
$ 6.09 million $ 227,361
Nov 12, 1 PM $ 0.00062
-0.22%
$ 6.2 million $ 229,333
Nov 12, 12 PM $ 0.000622
+0.24%
$ 6.22 million $ 226,954
Nov 12, 11 AM $ 0.00062
+0.71%
$ 6.2 million $ 227,348
Nov 12, 10 AM $ 0.000616
+0.00%
$ 6.16 million $ 227,640
Nov 12, 9 AM $ 0.000616
-0.48%
$ 6.16 million $ 229,010
Nov 12, 8 AM $ 0.000619
-0.76%
$ 6.19 million $ 228,237
Nov 12, 7 AM $ 0.000624
-0.09%
$ 6.24 million $ 229,919
Nov 12, 6 AM $ 0.000625
+0.16%
$ 6.25 million $ 229,771
Nov 12, 5 AM $ 0.000624
-0.29%
$ 6.24 million $ 230,092
Nov 12, 4 AM $ 0.000625
-0.23%
$ 6.25 million $ 230,663
Nov 12, 3 AM $ 0.000627
+0.46%
$ 6.27 million $ 230,780
Nov 12, 2 AM $ 0.000624
+0.28%
$ 6.24 million $ 229,016
Nov 12, 1 AM $ 0.000622
+0.56%
$ 6.22 million $ 226,563
Nov 12, 12 AM $ 0.000619
+0.26%
$ 6.19 million $ 226,671
Nov 11, 11 PM $ 0.000617
+0.19%
$ 6.17 million $ 226,168
Nov 11, 10 PM $ 0.000616
-0.36%
$ 6.16 million $ 226,006
Nov 11, 9 PM $ 0.000618
-0.10%
$ 6.18 million $ 226,624
Nov 11, 8 PM $ 0.000619
-0.25%
$ 6.19 million $ 226,080
Nov 11, 7 PM $ 0.00062
+0.13%
$ 6.2 million $ 226,232
Nov 11, 6 PM $ 0.00062
+0.16%
$ 6.2 million $ 226,739
Nov 11, 5 PM $ 0.000619
-1.11%
$ 6.19 million $ 226,088
Nov 11, 4 PM $ 0.000626
+0.77%
$ 6.26 million $ 228,985
Nov 11, 3 PM $ 0.000621
+0.62%
$ 6.21 million $ 227,892
Nov 11, 2 PM $ 0.000617
-1.29%
$ 6.17 million $ 225,280
Nov 11, 1 PM $ 0.000625
-0.15%
$ 6.25 million $ 228,658
Nov 11, 12 PM $ 0.000626
-0.34%
$ 6.26 million $ 228,602
Nov 11, 11 AM $ 0.000628
-0.55%
$ 6.28 million $ 230,480
Nov 11, 10 AM $ 0.000632
+0.10%
$ 6.32 million $ 233,041
Nov 11, 9 AM $ 0.000631
-0.42%
$ 6.31 million $ 229,329
Nov 11, 8 AM $ 0.000634
+0.67%
$ 6.34 million $ 229,322
Nov 11, 7 AM $ 0.000629
-1.08%
$ 6.29 million $ 229,095
Nov 11, 6 AM $ 0.000636
-0.23%
$ 6.36 million $ 230,347
Nov 11, 5 AM $ 0.000638
-0.47%
$ 6.38 million $ 232,346
Nov 11, 4 AM $ 0.000641
-1.49%
$ 6.41 million $ 234,039
Nov 11, 3 AM $ 0.00065
+1.97%
$ 6.5 million $ 237,851