Nodewaves Historical Data

NWS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000524
-0.08%
$ 5.24 million $ 13,311
Jan 31, 6 AM $ 0.000524
-0.18%
$ 5.24 million $ 13,051
Jan 31, 5 AM $ 0.000525
+0.12%
$ 5.25 million $ 13,255
Jan 31, 4 AM $ 0.000525
-0.46%
$ 5.25 million $ 13,149
Jan 31, 3 AM $ 0.000527
+0.57%
$ 5.27 million $ 7,707
Jan 31, 2 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,773
Jan 31, 1 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,906
Jan 31, 12 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,947
Jan 30, 11 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,854
Jan 30, 10 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,854
Jan 30, 9 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,858
Jan 30, 8 PM $ 0.000524
-1.13%
$ 5.24 million $ 7,916
Jan 30, 7 PM $ 0.00053
-0.93%
$ 5.3 million $ 7,771
Jan 30, 6 PM $ 0.000534
+0.00%
$ 5.34 million $ 7,668
Jan 30, 5 PM $ 0.000534
+0.95%
$ 5.34 million $ 7,889
Jan 30, 4 PM $ 0.000529
+0.76%
$ 5.29 million $ 7,718
Jan 30, 3 PM $ 0.000525
-1.50%
$ 5.25 million $ 6,060
Jan 30, 2 PM $ 0.000533
+0.57%
$ 5.33 million $ 5,273
Jan 30, 1 PM $ 0.00053
+0.00%
$ 5.3 million $ 6,394
Jan 30, 12 PM $ 0.00053
-0.38%
$ 5.31 million $ 8,990
Jan 30, 11 AM $ 0.000532
-0.37%
$ 5.32 million $ 9,227
Jan 30, 10 AM $ 0.000534
+0.38%
$ 5.34 million $ 9,240
Jan 30, 9 AM $ 0.000532
-0.93%
$ 5.32 million $ 10,306
Jan 30, 8 AM $ 0.000537
-0.17%
$ 5.37 million $ 10,774
Jan 30, 7 AM $ 0.000538
+0.09%
$ 5.38 million $ 11,014
Jan 30, 6 AM $ 0.000537
+0.30%
$ 5.37 million $ 11,236
Jan 30, 5 AM $ 0.000536
-0.06%
$ 5.36 million $ 12,751
Jan 30, 4 AM $ 0.000536
-0.34%
$ 5.36 million $ 16,025
Jan 30, 3 AM $ 0.000538
+0.16%
$ 5.38 million $ 15,710
Jan 30, 2 AM $ 0.000537
-0.53%
$ 5.37 million $ 21,001
Jan 30, 1 AM $ 0.00054
-0.18%
$ 5.4 million $ 14,237
Jan 30, 12 AM $ 0.000541
+0.00%
$ 5.41 million $ 14,315
Jan 29, 11 PM $ 0.000541
+0.00%
$ 5.41 million $ 14,340
Jan 29, 10 PM $ 0.000541
+0.19%
$ 5.41 million $ 14,340
Jan 29, 9 PM $ 0.00054
-0.37%
$ 5.4 million $ 14,348
Jan 29, 8 PM $ 0.000542
-0.73%
$ 5.42 million $ 14,225
Jan 29, 7 PM $ 0.000546
+0.00%
$ 5.46 million $ 14,238
Jan 29, 6 PM $ 0.000546
+0.74%
$ 5.46 million $ 14,491
Jan 29, 5 PM $ 0.000542
-0.91%
$ 5.42 million $ 14,200
Jan 29, 4 PM $ 0.000546
+1.11%
$ 5.46 million $ 15,639
Jan 29, 3 PM $ 0.00054
+0.00%
$ 5.4 million $ 15,581
Jan 29, 2 PM $ 0.00054
+0.19%
$ 5.4 million $ 16,917
Jan 29, 1 PM $ 0.000539
+0.19%
$ 5.39 million $ 16,614
Jan 29, 12 PM $ 0.000538
+0.37%
$ 5.38 million $ 16,415
Jan 29, 11 AM $ 0.000536
-0.56%
$ 5.36 million $ 17,712
Jan 29, 10 AM $ 0.000539
-2.36%
$ 5.39 million $ 21,211
Jan 29, 9 AM $ 0.00055
+2.61%
$ 5.49 million $ 21,086
Jan 29, 8 AM $ 0.000536
-0.19%
$ 5.36 million $ 21,351
Jan 29, 7 AM $ 0.000537
-0.56%
$ 5.37 million $ 21,464
Jan 29, 6 AM $ 0.00054
+2.03%
$ 5.4 million $ 21,061