Nodewaves Historical Data

NWS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00065
+1.97%
$ 6.5 million $ 237,851
Nov 11, 2 AM $ 0.000638
+0.47%
$ 6.38 million $ 228,998
Nov 11, 1 AM $ 0.000635
-0.33%
$ 6.35 million $ 231,110
Nov 11, 12 AM $ 0.000637
+0.01%
$ 6.37 million $ 228,928
Nov 10, 11 PM $ 0.000637
+0.17%
$ 6.37 million $ 231,513
Nov 10, 10 PM $ 0.000636
+0.61%
$ 6.36 million $ 228,408
Nov 10, 9 PM $ 0.000632
-0.54%
$ 6.32 million $ 228,681
Nov 10, 8 PM $ 0.000635
+0.77%
$ 6.35 million $ 228,570
Nov 10, 7 PM $ 0.000631
+0.60%
$ 6.31 million $ 227,010
Nov 10, 6 PM $ 0.000627
+0.63%
$ 6.27 million $ 226,242
Nov 10, 5 PM $ 0.000623
+0.20%
$ 6.23 million $ 224,248
Nov 10, 4 PM $ 0.000622
+0.27%
$ 6.22 million $ 223,354
Nov 10, 3 PM $ 0.00062
+0.04%
$ 6.2 million $ 223,364
Nov 10, 2 PM $ 0.00062
-0.40%
$ 6.2 million $ 220,845
Nov 10, 1 PM $ 0.000622
-1.01%
$ 6.22 million $ 222,579
Nov 10, 12 PM $ 0.000629
+0.61%
$ 6.29 million $ 226,885
Nov 10, 11 AM $ 0.000625
+0.03%
$ 6.25 million $ 223,001
Nov 10, 10 AM $ 0.000625
+0.64%
$ 6.25 million $ 224,068
Nov 10, 9 AM $ 0.000621
-0.81%
$ 6.21 million $ 225,674
Nov 10, 8 AM $ 0.000626
+0.72%
$ 6.26 million $ 226,850
Nov 10, 7 AM $ 0.000621
+0.40%
$ 6.21 million $ 225,705
Nov 10, 6 AM $ 0.000619
-0.21%
$ 6.19 million $ 223,039
Nov 10, 5 AM $ 0.00062
+0.28%
$ 6.2 million $ 223,800
Nov 10, 4 AM $ 0.000618
-0.80%
$ 6.18 million $ 223,911
Nov 10, 3 AM $ 0.000623
-1.44%
$ 6.23 million $ 225,310
Nov 10, 2 AM $ 0.000632
+2.01%
$ 6.32 million $ 222,274
Nov 10, 1 AM $ 0.00062
-0.52%
$ 6.2 million $ 223,766
Nov 10, 12 AM $ 0.000623
+1.18%
$ 6.23 million $ 224,939
Nov 9, 11 PM $ 0.000616
-0.94%
$ 6.16 million $ 222,232
Nov 9, 10 PM $ 0.000622
+0.00%
$ 6.22 million $ 224,597
Nov 9, 9 PM $ 0.000622
-0.12%
$ 6.22 million $ 224,597
Nov 9, 8 PM $ 0.000623
-0.25%
$ 6.23 million $ 224,597
Nov 9, 7 PM $ 0.000624
+0.18%
$ 6.24 million $ 224,724
Nov 9, 6 PM $ 0.000623
+0.85%
$ 6.23 million $ 222,035
Nov 9, 5 PM $ 0.000618
-1.42%
$ 6.18 million $ 221,574
Nov 9, 4 PM $ 0.000627
+0.06%
$ 6.27 million $ 224,130
Nov 9, 3 PM $ 0.000626
+0.96%
$ 6.26 million $ 225,536
Nov 9, 2 PM $ 0.00062
+0.43%
$ 6.2 million $ 222,377
Nov 9, 1 PM $ 0.000618
-0.24%
$ 6.18 million $ 220,903
Nov 9, 12 PM $ 0.000619
-1.71%
$ 6.19 million $ 220,390
Nov 9, 11 AM $ 0.000619
+0.23%
$ 6.19 million $ 218,760
Nov 9, 10 AM $ 0.000618
+0.04%
$ 6.18 million $ 220,288
Nov 9, 9 AM $ 0.000618
+0.03%
$ 6.18 million $ 219,396
Nov 9, 8 AM $ 0.000617
-1.77%
$ 6.17 million $ 216,152
Nov 9, 7 AM $ 0.000628
+0.75%
$ 6.28 million $ 220,543
Nov 9, 6 AM $ 0.000624
-0.06%
$ 6.24 million $ 220,939
Nov 9, 5 AM $ 0.000624
+0.98%
$ 6.24 million $ 221,084
Nov 9, 4 AM $ 0.000618
+0.56%
$ 6.18 million $ 220,258
Nov 9, 3 AM $ 0.000615
+0.39%
$ 6.15 million $ 216,722
Nov 9, 2 AM $ 0.000591
-4.81%
$ 5.91 million $ 214,881