Nodewaves Historical Data

NWS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000537
-0.56%
$ 5.37 million $ 21,464
Jan 29, 6 AM $ 0.00054
+2.03%
$ 5.4 million $ 21,061
Jan 29, 5 AM $ 0.000529
-0.70%
$ 5.29 million $ 19,217
Jan 29, 4 AM $ 0.000533
-0.91%
$ 5.33 million $ 16,021
Jan 29, 3 AM $ 0.000538
+0.40%
$ 5.38 million $ 16,023
Jan 29, 2 AM $ 0.000535
+0.07%
$ 5.35 million $ 23,934
Jan 29, 1 AM $ 0.000535
+0.63%
$ 5.35 million $ 23,412
Jan 29, 12 AM $ 0.000531
-0.44%
$ 5.31 million $ 23,321
Jan 28, 11 PM $ 0.000534
+0.32%
$ 5.34 million $ 23,316
Jan 28, 10 PM $ 0.000532
+0.02%
$ 5.32 million $ 23,328
Jan 28, 9 PM $ 0.000532
+0.39%
$ 5.32 million $ 23,316
Jan 28, 8 PM $ 0.00053
-0.07%
$ 5.3 million $ 23,239
Jan 28, 7 PM $ 0.00053
-0.69%
$ 5.3 million $ 23,006
Jan 28, 6 PM $ 0.000534
-0.50%
$ 5.34 million $ 22,676
Jan 28, 5 PM $ 0.000537
-1.25%
$ 5.37 million $ 22,797
Jan 28, 4 PM $ 0.000543
+0.64%
$ 5.43 million $ 21,263
Jan 28, 3 PM $ 0.00054
-0.67%
$ 5.4 million $ 19,260
Jan 28, 2 PM $ 0.000544
+0.30%
$ 5.44 million $ 15,917
Jan 28, 1 PM $ 0.000542
+2.07%
$ 5.42 million $ 13,745
Jan 28, 12 PM $ 0.000531
-1.54%
$ 5.31 million $ 12,768
Jan 28, 11 AM $ 0.000539
+1.03%
$ 5.39 million $ 11,421
Jan 28, 10 AM $ 0.000532
-0.85%
$ 5.32 million $ 8,224
Jan 28, 9 AM $ 0.000537
-0.28%
$ 5.37 million $ 7,129
Jan 28, 8 AM $ 0.000539
+0.75%
$ 5.38 million $ 8,373
Jan 28, 7 AM $ 0.000535
+0.02%
$ 5.35 million $ 7,655
Jan 28, 6 AM $ 0.000534
+0.98%
$ 5.34 million $ 6,828
Jan 28, 5 AM $ 0.000529
-0.21%
$ 5.29 million $ 6,846
Jan 28, 4 AM $ 0.00053
+0.20%
$ 5.3 million $ 9,652
Jan 28, 3 AM $ 0.000529
-0.10%
$ 5.29 million $ 9,721
Jan 28, 2 AM $ 0.00053
-0.28%
$ 5.3 million $ 12,199
Jan 28, 1 AM $ 0.000529
-0.96%
$ 5.29 million $ 2,545
Jan 27, 11 PM $ 0.000533
+0.00%
$ 5.33 million $ 2,509
Jan 27, 10 PM $ 0.000535
-0.61%
$ 5.35 million $ 2,472
Jan 27, 9 PM $ 0.000544
-0.56%
$ 5.44 million $ 2,409
Jan 27, 7 PM $ 0.000536
+0.00%
$ 5.36 million $ 2,253
Jan 27, 6 PM $ 0.000532
+0.37%
$ 5.32 million $ 2,157
Jan 27, 5 PM $ 0.00053
-1.02%
$ 5.3 million $ 2,129
Jan 27, 4 PM $ 0.000532
+0.64%
$ 5.32 million $ 1,868
Jan 27, 3 PM $ 0.000529
-0.37%
$ 5.29 million $ 1,856
Jan 27, 2 PM $ 0.00053
+0.00%
$ 5.3 million $ 1,655
Jan 27, 1 PM $ 0.000531
-0.03%
$ 5.31 million $ 1,599
Jan 27, 12 PM $ 0.000531
-0.56%
$ 5.31 million $ 1,550
Jan 27, 11 AM $ 0.000537
+0.00%
$ 5.37 million $ 967
Jan 27, 10 AM $ 0.000539
-1.02%
$ 5.39 million $ 966
Jan 27, 9 AM $ 0.000547
+2.51%
$ 5.47 million $ 824
Jan 27, 3 AM $ 0.000526
-1.31%
$ 5.26 million $ 11,916
Jan 27, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 11,645
Jan 27, 1 AM $ 0.000526
-1.68%
$ 5.26 million $ 11,597
Jan 27, 12 AM $ 0.000535
+0.94%
$ 5.35 million $ 12,380
Jan 26, 11 PM $ 0.00053
-1.12%
$ 5.3 million $ 12,773