Nodewaves Historical Data

NWS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000591
-4.81%
$ 5.91 million $ 214,881
Nov 9, 1 AM $ 0.000621
-0.92%
$ 6.21 million $ 216,012
Nov 9, 12 AM $ 0.000626
-0.77%
$ 6.26 million $ 218,992
Nov 8, 11 PM $ 0.000631
-1.53%
$ 6.31 million $ 219,921
Nov 8, 10 PM $ 0.000641
+1.17%
$ 6.41 million $ 218,984
Nov 8, 9 PM $ 0.000634
+0.00%
$ 6.34 million $ 218,984
Nov 8, 8 PM $ 0.000634
+0.42%
$ 6.34 million $ 218,984
Nov 8, 7 PM $ 0.000631
+0.27%
$ 6.31 million $ 218,771
Nov 8, 6 PM $ 0.000629
-0.50%
$ 6.29 million $ 219,564
Nov 8, 5 PM $ 0.000632
+1.62%
$ 6.32 million $ 220,861
Nov 8, 4 PM $ 0.000622
+1.49%
$ 6.22 million $ 215,766
Nov 8, 3 PM $ 0.000613
-1.60%
$ 6.13 million $ 214,012
Nov 8, 2 PM $ 0.000623
-1.25%
$ 6.23 million $ 214,565
Nov 8, 1 PM $ 0.000631
-0.25%
$ 6.31 million $ 213,551
Nov 8, 12 PM $ 0.000633
-0.16%
$ 6.33 million $ 216,641
Nov 8, 11 AM $ 0.000632
-2.99%
$ 6.32 million $ 218,274
Nov 8, 10 AM $ 0.000651
-0.84%
$ 6.51 million $ 221,102
Nov 8, 9 AM $ 0.000657
+0.57%
$ 6.57 million $ 221,757
Nov 8, 8 AM $ 0.000653
+0.40%
$ 6.53 million $ 219,677
Nov 8, 7 AM $ 0.000651
-0.73%
$ 6.51 million $ 219,318
Nov 8, 6 AM $ 0.000655
+0.02%
$ 6.55 million $ 220,967
Nov 8, 5 AM $ 0.000655
-0.21%
$ 6.55 million $ 218,685
Nov 8, 4 AM $ 0.000657
+0.07%
$ 6.57 million $ 218,425
Nov 8, 3 AM $ 0.000665
+0.01%
$ 6.65 million $ 221,340
Nov 8, 2 AM $ 0.000665
-0.37%
$ 6.65 million $ 222,947
Nov 8, 1 AM $ 0.000667
+0.75%
$ 6.67 million $ 220,951
Nov 8, 12 AM $ 0.000662
+0.41%
$ 6.62 million $ 218,767
Nov 7, 11 PM $ 0.00066
-0.09%
$ 6.6 million $ 219,024
Nov 7, 10 PM $ 0.00066
-0.97%
$ 6.6 million $ 219,374
Nov 7, 9 PM $ 0.000667
+0.54%
$ 6.67 million $ 219,317
Nov 7, 8 PM $ 0.000663
-0.19%
$ 6.63 million $ 219,348
Nov 7, 7 PM $ 0.000664
+0.24%
$ 6.64 million $ 219,926
Nov 7, 6 PM $ 0.000663
-1.95%
$ 6.63 million $ 218,862
Nov 7, 5 PM $ 0.000676
+2.29%
$ 6.76 million $ 221,111
Nov 7, 4 PM $ 0.000661
+0.32%
$ 6.61 million $ 215,405
Nov 7, 3 PM $ 0.000659
+0.98%
$ 6.59 million $ 212,427
Nov 7, 2 PM $ 0.000652
+1.86%
$ 6.52 million $ 213,094
Nov 7, 1 PM $ 0.00064
+0.94%
$ 6.4 million $ 210,331
Nov 7, 12 PM $ 0.000634
-2.72%
$ 6.34 million $ 207,716
Nov 7, 11 AM $ 0.000652
+0.42%
$ 6.52 million $ 210,788
Nov 7, 10 AM $ 0.000649
-0.37%
$ 6.49 million $ 209,747
Nov 7, 9 AM $ 0.000651
-0.32%
$ 6.51 million $ 210,485
Nov 7, 8 AM $ 0.000653
-0.79%
$ 6.53 million $ 211,332
Nov 7, 7 AM $ 0.000659
+0.97%
$ 6.59 million $ 211,611
Nov 7, 6 AM $ 0.000652
-0.97%
$ 6.52 million $ 206,985
Nov 7, 5 AM $ 0.000659
+0.77%
$ 6.59 million $ 209,809
Nov 7, 4 AM $ 0.000654
-0.42%
$ 6.54 million $ 207,989
Nov 7, 3 AM $ 0.000656
-1.04%
$ 6.56 million $ 209,506
Nov 7, 2 AM $ 0.000663
+1.02%
$ 6.63 million $ 209,123
Nov 7, 1 AM $ 0.000657
-0.50%
$ 6.57 million $ 210,317