Nodewaves Historical Data

NWS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000543
-0.52%
$ 5.43 million $ 14,165
Jan 24, 9 PM $ 0.000546
-1.22%
$ 5.46 million $ 14,165
Jan 24, 8 PM $ 0.000553
+0.16%
$ 5.53 million $ 13,983
Jan 24, 7 PM $ 0.000552
-0.58%
$ 5.52 million $ 14,038
Jan 24, 6 PM $ 0.000555
-0.04%
$ 5.55 million $ 14,147
Jan 24, 5 PM $ 0.000555
+0.48%
$ 5.55 million $ 14,307
Jan 24, 4 PM $ 0.000552
+0.41%
$ 5.52 million $ 14,519
Jan 24, 3 PM $ 0.00055
-0.32%
$ 5.5 million $ 15,001
Jan 24, 2 PM $ 0.000552
+1.06%
$ 5.52 million $ 14,751
Jan 24, 1 PM $ 0.000555
-0.47%
$ 5.55 million $ 12,970
Jan 24, 12 PM $ 0.000558
+0.32%
$ 5.58 million $ 12,388
Jan 24, 11 AM $ 0.000556
+0.58%
$ 5.56 million $ 8,358
Jan 24, 10 AM $ 0.000553
+0.02%
$ 5.53 million $ 8,548
Jan 24, 9 AM $ 0.000553
-0.01%
$ 5.53 million $ 8,096
Jan 24, 8 AM $ 0.000553
-0.23%
$ 5.53 million $ 7,319
Jan 24, 7 AM $ 0.000554
+0.54%
$ 5.54 million $ 6,849
Jan 24, 6 AM $ 0.000551
-0.81%
$ 5.51 million $ 7,632
Jan 24, 5 AM $ 0.000556
+0.15%
$ 5.56 million $ 8,712
Jan 24, 4 AM $ 0.000555
+0.56%
$ 5.55 million $ 8,781
Jan 24, 3 AM $ 0.000552
+0.26%
$ 5.52 million $ 14,488
Jan 24, 2 AM $ 0.00055
+0.22%
$ 5.5 million $ 15,527
Jan 24, 1 AM $ 0.000549
-0.13%
$ 5.49 million $ 15,472
Jan 24, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 15,412
Jan 23, 11 PM $ 0.00055
-0.18%
$ 5.5 million $ 15,577
Jan 23, 10 PM $ 0.000551
-0.13%
$ 5.51 million $ 14,994
Jan 23, 9 PM $ 0.000552
-0.06%
$ 5.52 million $ 14,994
Jan 23, 8 PM $ 0.000552
-0.74%
$ 5.52 million $ 14,996
Jan 23, 7 PM $ 0.000556
+0.02%
$ 5.56 million $ 14,671
Jan 23, 6 PM $ 0.000556
+0.80%
$ 5.56 million $ 14,553
Jan 23, 5 PM $ 0.000554
-0.94%
$ 5.54 million $ 14,090
Jan 23, 4 PM $ 0.000559
+0.27%
$ 5.59 million $ 13,465
Jan 23, 3 PM $ 0.000557
+0.69%
$ 5.57 million $ 12,729
Jan 23, 2 PM $ 0.000553
+1.03%
$ 5.53 million $ 15,108
Jan 23, 1 PM $ 0.000549
-0.69%
$ 5.49 million $ 14,237
Jan 23, 12 PM $ 0.000553
+0.61%
$ 5.53 million $ 14,224
Jan 23, 11 AM $ 0.00055
-0.31%
$ 5.5 million $ 14,432
Jan 23, 10 AM $ 0.000552
+0.06%
$ 5.52 million $ 14,338
Jan 23, 9 AM $ 0.000551
+0.06%
$ 5.51 million $ 15,084
Jan 23, 8 AM $ 0.000551
-0.02%
$ 5.51 million $ 17,838
Jan 23, 7 AM $ 0.000551
-0.87%
$ 5.51 million $ 22,911
Jan 23, 6 AM $ 0.000556
+1.07%
$ 5.56 million $ 21,582
Jan 23, 5 AM $ 0.00055
-1.61%
$ 5.5 million $ 22,243
Jan 23, 4 AM $ 0.000559
+1.19%
$ 5.59 million $ 20,753
Jan 23, 3 AM $ 0.000552
-1.05%
$ 5.52 million $ 21,063
Jan 23, 2 AM $ 0.000558
+0.04%
$ 5.58 million $ 27,232
Jan 23, 1 AM $ 0.000558
-0.02%
$ 5.58 million $ 27,291
Jan 23, 12 AM $ 0.000558
+0.49%
$ 5.58 million $ 27,715
Jan 22, 11 PM $ 0.000555
+0.04%
$ 5.55 million $ 27,696
Jan 22, 10 PM $ 0.000555
-0.36%
$ 5.55 million $ 27,853
Jan 22, 9 PM $ 0.000557
+0.02%
$ 5.57 million $ 27,946