Nodewaves Historical Data

NWS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000657
-0.50%
$ 6.57 million $ 210,317
Nov 7, 12 AM $ 0.00066
+0.74%
$ 6.6 million $ 210,268
Nov 6, 11 PM $ 0.000655
-0.77%
$ 6.55 million $ 209,033
Nov 6, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 208,897
Nov 6, 9 PM $ 0.00066
+1.09%
$ 6.6 million $ 208,892
Nov 6, 8 PM $ 0.000653
+0.00%
$ 6.53 million $ 206,890
Nov 6, 7 PM $ 0.000653
-0.27%
$ 6.53 million $ 206,808
Nov 6, 6 PM $ 0.000655
-1.11%
$ 6.55 million $ 205,440
Nov 6, 5 PM $ 0.00066
+0.97%
$ 6.6 million $ 208,290
Nov 6, 4 PM $ 0.000654
+0.93%
$ 6.54 million $ 205,605
Nov 6, 3 PM $ 0.000649
-1.20%
$ 6.49 million $ 203,111
Nov 6, 2 PM $ 0.000659
-1.17%
$ 6.59 million $ 204,550
Nov 6, 1 PM $ 0.000667
+1.36%
$ 6.67 million $ 204,992
Nov 6, 12 PM $ 0.000658
-0.47%
$ 6.58 million $ 202,077
Nov 6, 11 AM $ 0.000661
+0.19%
$ 6.61 million $ 203,353
Nov 6, 10 AM $ 0.00066
+1.72%
$ 6.6 million $ 205,015
Nov 6, 9 AM $ 0.000648
+0.00%
$ 6.48 million $ 198,888
Nov 6, 8 AM $ 0.000648
-0.46%
$ 6.48 million $ 199,211
Nov 6, 7 AM $ 0.000651
+0.24%
$ 6.51 million $ 199,419
Nov 6, 6 AM $ 0.00065
-0.86%
$ 6.5 million $ 199,533
Nov 6, 5 AM $ 0.000655
-0.12%
$ 6.55 million $ 198,688
Nov 6, 4 AM $ 0.000656
+0.21%
$ 6.56 million $ 199,887
Nov 6, 3 AM $ 0.000655
-0.41%
$ 6.55 million $ 199,997
Nov 6, 2 AM $ 0.000658
+0.42%
$ 6.58 million $ 200,746
Nov 6, 1 AM $ 0.000655
+0.61%
$ 6.55 million $ 197,515
Nov 6, 12 AM $ 0.000651
-0.98%
$ 6.51 million $ 197,305
Nov 5, 11 PM $ 0.000657
+0.58%
$ 6.57 million $ 199,600
Nov 5, 10 PM $ 0.000654
+0.00%
$ 6.54 million $ 198,037
Nov 5, 9 PM $ 0.000653
-0.46%
$ 6.53 million $ 198,167
Nov 5, 8 PM $ 0.000657
-1.24%
$ 6.57 million $ 201,207
Nov 5, 7 PM $ 0.000665
+0.04%
$ 6.65 million $ 202,745
Nov 5, 6 PM $ 0.000665
+0.92%
$ 6.65 million $ 202,954
Nov 5, 5 PM $ 0.000658
-0.01%
$ 6.58 million $ 200,779
Nov 5, 4 PM $ 0.000659
-0.06%
$ 6.59 million $ 203,166
Nov 5, 3 PM $ 0.000659
+2.12%
$ 6.59 million $ 201,824
Nov 5, 2 PM $ 0.000645
-1.00%
$ 6.45 million $ 198,538
Nov 5, 1 PM $ 0.000652
+0.52%
$ 6.52 million $ 200,980
Nov 5, 12 PM $ 0.000648
+0.03%
$ 6.48 million $ 201,472
Nov 5, 11 AM $ 0.000648
+0.73%
$ 6.48 million $ 201,292
Nov 5, 10 AM $ 0.000644
-2.06%
$ 6.44 million $ 201,888
Nov 5, 9 AM $ 0.000657
+0.54%
$ 6.57 million $ 205,966
Nov 5, 8 AM $ 0.000654
+1.73%
$ 6.54 million $ 203,780
Nov 5, 7 AM $ 0.000642
-0.91%
$ 6.42 million $ 198,977
Nov 5, 6 AM $ 0.000648
-2.57%
$ 6.48 million $ 201,383
Nov 5, 5 AM $ 0.000665
-0.11%
$ 6.65 million $ 202,719
Nov 5, 4 AM $ 0.000666
-2.11%
$ 6.66 million $ 203,388
Nov 5, 3 AM $ 0.000681
+0.36%
$ 6.81 million $ 206,921
Nov 5, 2 AM $ 0.000678
+2.23%
$ 6.78 million $ 203,865
Nov 5, 1 AM $ 0.000663
-0.41%
$ 6.63 million $ 198,683
Nov 5, 12 AM $ 0.000666
-3.38%
$ 6.66 million $ 203,321