Nodewaves Historical Data

NWS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000689
+0.00%
$ 6.89 million $ 208,102
Nov 4, 10 PM $ 0.000689
+4.72%
$ 6.89 million $ 208,236
Nov 4, 9 PM $ 0.000658
-0.82%
$ 6.58 million $ 197,947
Nov 4, 8 PM $ 0.000664
-0.30%
$ 6.64 million $ 202,093
Nov 4, 7 PM $ 0.000666
+0.57%
$ 6.66 million $ 198,172
Nov 4, 6 PM $ 0.000662
-1.55%
$ 6.62 million $ 196,624
Nov 4, 5 PM $ 0.000673
+0.51%
$ 6.73 million $ 200,314
Nov 4, 4 PM $ 0.000671
-0.52%
$ 6.71 million $ 198,924
Nov 4, 3 PM $ 0.000675
-2.27%
$ 6.75 million $ 201,152
Nov 4, 2 PM $ 0.000691
+2.72%
$ 6.91 million $ 205,048
Nov 4, 1 PM $ 0.000672
-3.28%
$ 6.72 million $ 198,306
Nov 4, 12 PM $ 0.000695
-0.10%
$ 6.95 million $ 201,466
Nov 4, 11 AM $ 0.000696
+0.22%
$ 6.96 million $ 201,664
Nov 4, 10 AM $ 0.000694
+2.51%
$ 6.94 million $ 198,991
Nov 4, 9 AM $ 0.000677
-0.36%
$ 6.77 million $ 193,576
Nov 4, 8 AM $ 0.00068
+0.94%
$ 6.8 million $ 193,981
Nov 4, 7 AM $ 0.000674
-1.16%
$ 6.74 million $ 192,123
Nov 4, 6 AM $ 0.000681
+0.59%
$ 6.81 million $ 193,647
Nov 4, 5 AM $ 0.000677
-3.03%
$ 6.77 million $ 193,913
Nov 4, 4 AM $ 0.000698
-0.11%
$ 6.98 million $ 197,961
Nov 4, 3 AM $ 0.000699
+0.45%
$ 6.99 million $ 197,579
Nov 4, 2 AM $ 0.000696
+0.94%
$ 6.96 million $ 197,256
Nov 4, 1 AM $ 0.000689
-2.26%
$ 6.89 million $ 199,854
Nov 4, 12 AM $ 0.000705
+1.04%
$ 7.05 million $ 199,931
Nov 3, 11 PM $ 0.000698
+0.54%
$ 6.98 million $ 197,268
Nov 3, 10 PM $ 0.000694
+0.00%
$ 6.94 million $ 195,587
Nov 3, 9 PM $ 0.000694
+0.47%
$ 6.94 million $ 195,590
Nov 3, 8 PM $ 0.000691
-0.60%
$ 6.91 million $ 196,477
Nov 3, 7 PM $ 0.000695
-0.25%
$ 6.95 million $ 196,120
Nov 3, 6 PM $ 0.000697
-0.51%
$ 6.97 million $ 195,747
Nov 3, 5 PM $ 0.000701
+0.07%
$ 7.01 million $ 196,180
Nov 3, 4 PM $ 0.0007
-0.32%
$ 7 million $ 197,245
Nov 3, 3 PM $ 0.000702
-0.34%
$ 7.02 million $ 197,296
Nov 3, 2 PM $ 0.000705
-0.74%
$ 7.05 million $ 196,108
Nov 3, 1 PM $ 0.00071
-0.02%
$ 7.1 million $ 197,178
Nov 3, 12 PM $ 0.000706
-0.40%
$ 7.06 million $ 195,515
Nov 3, 11 AM $ 0.000709
-0.10%
$ 7.09 million $ 196,078
Nov 3, 10 AM $ 0.00071
+0.51%
$ 7.1 million $ 200,753
Nov 3, 9 AM $ 0.000706
-0.24%
$ 7.06 million $ 200,560
Nov 3, 8 AM $ 0.000708
-0.24%
$ 7.08 million $ 199,996
Nov 3, 7 AM $ 0.00071
+0.39%
$ 7.1 million $ 199,250
Nov 3, 6 AM $ 0.000707
-1.01%
$ 7.07 million $ 199,744
Nov 3, 5 AM $ 0.000714
+0.89%
$ 7.14 million $ 196,988
Nov 3, 4 AM $ 0.000708
-0.15%
$ 7.08 million $ 197,162
Nov 3, 3 AM $ 0.000709
-0.46%
$ 7.09 million $ 196,637
Nov 3, 2 AM $ 0.000712
+0.69%
$ 7.12 million $ 196,419
Nov 3, 1 AM $ 0.000707
-2.50%
$ 7.07 million $ 199,985
Nov 3, 12 AM $ 0.000725
+0.02%
$ 7.25 million $ 199,986
Nov 2, 11 PM $ 0.000725
+1.43%
$ 7.25 million $ 207,190
Nov 2, 10 PM $ 0.000715
-0.69%
$ 7.15 million $ 203,979