Nodewaves Historical Data

NWS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000715
-0.69%
$ 7.15 million $ 203,979
Nov 2, 9 PM $ 0.00072
+0.76%
$ 7.2 million $ 203,977
Nov 2, 8 PM $ 0.000715
+0.50%
$ 7.15 million $ 203,977
Nov 2, 7 PM $ 0.000711
+0.70%
$ 7.11 million $ 203,141
Nov 2, 6 PM $ 0.000706
-0.98%
$ 7.06 million $ 204,360
Nov 2, 5 PM $ 0.000713
+0.61%
$ 7.13 million $ 204,166
Nov 2, 4 PM $ 0.000709
-0.60%
$ 7.09 million $ 201,774
Nov 2, 3 PM $ 0.000713
+0.39%
$ 7.13 million $ 203,760
Nov 2, 2 PM $ 0.00071
-0.19%
$ 7.1 million $ 201,411
Nov 2, 1 PM $ 0.000711
-0.21%
$ 7.11 million $ 203,356
Nov 2, 12 PM $ 0.000713
+0.79%
$ 7.13 million $ 203,519
Nov 2, 11 AM $ 0.000708
-2.08%
$ 7.08 million $ 202,220
Nov 2, 10 AM $ 0.000723
-0.36%
$ 7.23 million $ 201,330
Nov 2, 9 AM $ 0.000725
+0.25%
$ 7.25 million $ 201,427
Nov 2, 8 AM $ 0.000723
-0.63%
$ 7.23 million $ 201,989
Nov 2, 7 AM $ 0.000728
-0.38%
$ 7.28 million $ 203,597
Nov 2, 6 AM $ 0.000731
-0.16%
$ 7.31 million $ 204,290
Nov 2, 5 AM $ 0.000732
-0.32%
$ 7.32 million $ 203,157
Nov 2, 4 AM $ 0.000734
+1.00%
$ 7.34 million $ 204,540
Nov 2, 3 AM $ 0.000727
-0.21%
$ 7.27 million $ 202,588
Nov 2, 2 AM $ 0.000729
-0.31%
$ 7.29 million $ 202,847
Nov 2, 1 AM $ 0.000731
-0.33%
$ 7.31 million $ 203,675
Nov 2, 12 AM $ 0.000733
-0.08%
$ 7.33 million $ 201,987
Nov 1, 11 PM $ 0.000734
+0.40%
$ 7.34 million $ 194,783
Nov 1, 10 PM $ 0.000731
+0.00%
$ 7.31 million $ 197,278
Nov 1, 9 PM $ 0.000731
-0.49%
$ 7.31 million $ 197,280
Nov 1, 8 PM $ 0.000735
+0.01%
$ 7.35 million $ 197,280
Nov 1, 7 PM $ 0.000734
-0.02%
$ 7.34 million $ 197,022
Nov 1, 6 PM $ 0.000735
+0.52%
$ 7.35 million $ 195,595
Nov 1, 5 PM $ 0.000731
-0.70%
$ 7.31 million $ 196,425
Nov 1, 4 PM $ 0.000736
-0.34%
$ 7.36 million $ 196,988
Nov 1, 3 PM $ 0.000738
+1.11%
$ 7.38 million $ 194,670
Nov 1, 2 PM $ 0.00073
-0.35%
$ 7.3 million $ 193,538
Nov 1, 1 PM $ 0.000733
-1.25%
$ 7.33 million $ 194,905
Nov 1, 12 PM $ 0.000742
+1.54%
$ 7.42 million $ 196,698
Nov 1, 11 AM $ 0.000731
-1.17%
$ 7.31 million $ 194,814
Nov 1, 10 AM $ 0.00074
-1.14%
$ 7.4 million $ 196,188
Nov 1, 9 AM $ 0.000748
+1.43%
$ 7.48 million $ 197,941
Nov 1, 8 AM $ 0.000738
+0.50%
$ 7.38 million $ 193,269
Nov 1, 7 AM $ 0.000734
+0.60%
$ 7.34 million $ 194,889
Nov 1, 6 AM $ 0.00073
-0.30%
$ 7.3 million $ 192,958
Nov 1, 5 AM $ 0.000732
-0.23%
$ 7.32 million $ 192,782
Nov 1, 4 AM $ 0.000733
-0.01%
$ 7.33 million $ 193,362
Nov 1, 3 AM $ 0.000734
+0.68%
$ 7.34 million $ 193,386
Nov 1, 2 AM $ 0.000729
-1.00%
$ 7.29 million $ 192,184
Nov 1, 1 AM $ 0.000736
-1.87%
$ 7.36 million $ 193,911
Nov 1, 12 AM $ 0.00075
+1.73%
$ 7.5 million $ 194,055
Download