Nodewaves Historical Data

NWS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00123
+0.65%
$ 12.31 million $ 16,214
Mar 23, 2025 $ 0.00122
+0.16%
$ 12.23 million $ 15,030
Mar 22, 2025 $ 0.00122
+4.81%
$ 12.21 million $ 25,081
Mar 21, 2025 $ 0.00117
+13.99%
$ 11.65 million $ 24,255
Mar 20, 2025 $ 0.00102
+4.18%
$ 10.22 million $ 8,896
Mar 19, 2025 $ 0.000981
+0.72%
$ 9.81 million $ 5,013
Mar 18, 2025 $ 0.000974
-2.50%
$ 9.74 million $ 14,762
Mar 17, 2025 $ 0.000999
+0.60%
$ 9.99 million $ 10,930
Mar 16, 2025 $ 0.000993
-0.20%
$ 9.93 million $ 10,503
Mar 15, 2025 $ 0.000995
-0.40%
$ 9.95 million $ 8,524
Mar 14, 2025 $ 0.000992
+0.10%
$ 9.92 million $ 6,059
Mar 13, 2025 $ 0.000991
+0.30%
$ 9.91 million $ 6,924
Mar 12, 2025 $ 0.000988
+1.13%
$ 9.88 million $ 9,354
Mar 11, 2025 $ 0.000977
+0.21%
$ 9.77 million $ 15,746
Mar 10, 2025 $ 0.000975
-3.37%
$ 9.75 million $ 13,609
Mar 9, 2025 $ 0.00102
+1.50%
$ 10.16 million $ 14,159
Mar 8, 2025 $ 0.001
-1.67%
$ 10.01 million $ 9,752
Mar 7, 2025 $ 0.00102
+0.59%
$ 10.18 million $ 14,867
Mar 6, 2025 $ 0.00101
-2.79%
$ 10.12 million $ 7,807
Mar 5, 2025 $ 0.00104
+2.26%
$ 10.41 million $ 14,496
Mar 4, 2025 $ 0.00102
-2.40%
$ 10.18 million $ 13,378
Mar 3, 2025 $ 0.00104
-4.75%
$ 10.43 million $ 13,870
Mar 2, 2025 $ 0.0011
+2.82%
$ 10.95 million $ 8,212
Mar 1, 2025 $ 0.00106
-3.62%
$ 10.65 million $ 10,063
Feb 28, 2025 $ 0.00111
-2.90%
$ 11.05 million $ 13,233
Feb 27, 2025 $ 0.00114
-2.57%
$ 11.38 million $ 8,038
Feb 26, 2025 $ 0.00117
-0.09%
$ 11.68 million $ 14,272
Feb 25, 2025 $ 0.00117
+0.26%
$ 11.69 million $ 19,087
Feb 24, 2025 $ 0.00117
-2.83%
$ 11.66 million $ 7,730
Feb 23, 2025 $ 0.0012
+1.44%
$ 12 million $ 9,404
Feb 22, 2025 $ 0.00119
-2.07%
$ 11.85 million $ 9,636
Feb 21, 2025 $ 0.00121
-0.66%
$ 12.1 million $ 10,179
Feb 20, 2025 $ 0.00122
-0.33%
$ 12.18 million $ 9,065
Feb 19, 2025 $ 0.00122
-1.69%
$ 12.22 million $ 11,865
Feb 18, 2025 $ 0.00124
+0.08%
$ 12.43 million $ 9,107
Feb 17, 2025 $ 0.00124
-0.96%
$ 12.42 million $ 11,421
Feb 16, 2025 $ 0.00125
+5.11%
$ 12.54 million $ 10,859
Feb 15, 2025 $ 0.00118
+1.03%
$ 11.78 million $ 11,227
Feb 14, 2025 $ 0.00117
+0.43%
$ 11.66 million $ 8,336
Feb 13, 2025 $ 0.00116
+1.57%
$ 11.61 million $ 12,669
Feb 12, 2025 $ 0.00114
+3.25%
$ 11.43 million $ 9,135
Feb 11, 2025 $ 0.00111
-3.32%
$ 11.07 million $ 8,429
Feb 10, 2025 $ 0.00114
-1.72%
$ 11.45 million $ 9,160
Feb 9, 2025 $ 0.00117
-2.27%
$ 11.65 million $ 8,802
Feb 8, 2025 $ 0.00119
-0.81%
$ 11.92 million $ 7,051
Feb 7, 2025 $ 0.0012
-32.94%
$ 12.02 million $ 25,303
Feb 6, 2025 $ 0.00182
-48.84%
$ 18.24 million $ 25,881
Feb 5, 2025 $ 0.00366
-49.46%
$ 36.6 million $ 52,386
Feb 4, 2025 $ 0.00726
+0.51%
$ 72.62 million $ 86,196
Feb 3, 2025 $ 0.00724
+14.25%
$ 72.45 million $ 188,297