Nodewaves Historical Data

NWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000327
-0.08%
$ 3.27 million $ 21,677
Apr 13, 12 PM $ 0.000327
+0.83%
$ 3.27 million $ 21,965
Apr 13, 11 AM $ 0.000325
-0.31%
$ 3.25 million $ 21,092
Apr 13, 10 AM $ 0.000326
+0.92%
$ 3.26 million $ 21,502
Apr 13, 9 AM $ 0.000323
-0.65%
$ 3.23 million $ 22,253
Apr 13, 8 AM $ 0.000325
-0.05%
$ 3.25 million $ 20,754
Apr 13, 7 AM $ 0.000325
+0.56%
$ 3.25 million $ 20,382
Apr 13, 6 AM $ 0.000323
+0.10%
$ 3.23 million $ 20,031
Apr 13, 5 AM $ 0.000323
+0.07%
$ 3.23 million $ 19,804
Apr 13, 4 AM $ 0.000323
+0.98%
$ 3.23 million $ 20,294
Apr 13, 3 AM $ 0.000319
-2.09%
$ 3.19 million $ 19,520
Apr 13, 2 AM $ 0.000326
+3.46%
$ 3.26 million $ 19,956
Apr 13, 1 AM $ 0.000315
-3.07%
$ 3.15 million $ 18,699
Apr 13, 12 AM $ 0.000325
+0.40%
$ 3.25 million $ 18,366
Apr 12, 11 PM $ 0.000324
-0.01%
$ 3.24 million $ 17,388
Apr 12, 10 PM $ 0.000324
-1.37%
$ 3.24 million $ 17,481
Apr 12, 9 PM $ 0.000329
-0.35%
$ 3.29 million $ 17,412
Apr 12, 8 PM $ 0.00033
+0.00%
$ 3.3 million $ 17,395
Apr 12, 7 PM $ 0.00033
+0.51%
$ 3.3 million $ 17,517
Apr 12, 6 PM $ 0.000328
-1.19%
$ 3.28 million $ 15,844
Apr 12, 5 PM $ 0.000332
+1.15%
$ 3.32 million $ 15,359
Apr 12, 4 PM $ 0.000328
-1.95%
$ 3.28 million $ 15,184
Apr 12, 3 PM $ 0.000335
+0.43%
$ 3.35 million $ 12,519
Apr 12, 2 PM $ 0.000333
+0.86%
$ 3.33 million $ 10,117
Apr 12, 1 PM $ 0.00033
-0.12%
$ 3.3 million $ 6,969
Apr 12, 12 PM $ 0.000331
+0.14%
$ 3.31 million $ 9,344
Apr 12, 11 AM $ 0.00033
+1.23%
$ 3.3 million $ 9,472
Apr 12, 10 AM $ 0.000326
-0.46%
$ 3.26 million $ 9,372
Apr 12, 9 AM $ 0.000328
-0.07%
$ 3.28 million $ 7,679
Apr 12, 8 AM $ 0.000328
+0.02%
$ 3.28 million $ 9,161
Apr 12, 7 AM $ 0.000328
+0.09%
$ 3.28 million $ 8,797
Apr 12, 6 AM $ 0.000328
+0.40%
$ 3.28 million $ 11,093
Apr 12, 5 AM $ 0.000327
-1.17%
$ 3.27 million $ 12,931
Apr 12, 4 AM $ 0.00033
-0.15%
$ 3.3 million $ 12,355
Apr 12, 3 AM $ 0.000331
+0.85%
$ 3.31 million $ 13,766
Apr 12, 2 AM $ 0.000328
+0.42%
$ 3.28 million $ 14,157
Apr 12, 1 AM $ 0.000327
-1.45%
$ 3.27 million $ 15,107
Apr 12, 12 AM $ 0.000332
+0.91%
$ 3.32 million $ 15,143
Apr 11, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 15,139
Apr 11, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 15,139
Apr 11, 9 PM $ 0.000329
-0.20%
$ 3.29 million $ 15,139
Apr 11, 8 PM $ 0.00033
-0.70%
$ 3.3 million $ 15,139
Apr 11, 7 PM $ 0.000332
+0.42%
$ 3.32 million $ 14,578
Apr 11, 6 PM $ 0.000331
+0.36%
$ 3.31 million $ 14,619
Apr 11, 5 PM $ 0.000329
-0.41%
$ 3.29 million $ 15,335
Apr 11, 4 PM $ 0.000331
+0.23%
$ 3.31 million $ 17,520
Apr 11, 3 PM $ 0.00033
+0.09%
$ 3.3 million $ 19,546
Apr 11, 2 PM $ 0.00033
-0.01%
$ 3.3 million $ 20,109
Apr 11, 1 PM $ 0.00033
-0.31%
$ 3.3 million $ 20,190
Apr 11, 12 PM $ 0.000331
-0.13%
$ 3.31 million $ 21,029