Nodewaves Historical Data

NWS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0₅342
+0.00%
$ 34,200 $ 58
Jul 6, 6 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 5 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 4 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 3 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 2 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 1 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 6, 12 AM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 5, 11 PM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 5, 10 PM $ 0.0₅315
+0.00%
$ 31,500 $ 53
Jul 5, 4 PM $ 0.0₅35
+0.00%
$ 35,000 $ 33
Jul 5, 3 PM $ 0.0₅35
+0.00%
$ 35,000 $ 33
Jul 5, 2 PM $ 0.0₅35
+0.00%
$ 35,000 $ 3
Jul 5, 1 PM $ 0.0₅35
+0.00%
$ 35,000 $ 16
Jul 5, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 47
Jul 5, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 53
Jul 5, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 53
Jul 5, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 53
Jul 5, 8 AM $ 0.0₅35
+0.00%
$ 35,000 $ 53
Jul 5, 7 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 6 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 5 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 4 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 3 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 2 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 1 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 5, 12 AM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 4, 11 PM $ 0.0₅35
+0.00%
$ 35,000 $ 52
Jul 4, 10 PM $ 0.0₅35
-0.85%
$ 35,000 $ 52
Jul 4, 9 PM $ 0.0₅353
+0.00%
$ 35,300 $ 50
Jul 4, 8 PM $ 0.0₅353
+0.00%
$ 35,300 $ 50
Jul 4, 7 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 6 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 5 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 4 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 3 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 2 PM $ 0.0₅353
+0.00%
$ 35,300 $ 65
Jul 4, 1 PM $ 0.0₅368
+0.00%
$ 36,800 $ 21
Jul 4, 7 AM $ 0.0₅331
+2.76%
$ 33,108 $ 107
Jul 4, 6 AM $ 0.0₅328
-7.57%
$ 32,812 $ 25
Jul 4, 5 AM $ 0.0₅355
+0.00%
$ 35,500 $ 25
Jul 4, 4 AM $ 0.0₅355
+0.00%
$ 35,500 $ 25
Jul 3, 10 PM $ 0.0₅325
+0.00%
$ 32,484 $ 138
Jul 3, 9 PM $ 0.0₅322
+1.54%
$ 32,233 $ 136
Jul 3, 8 PM $ 0.0₅326
-10.74%
$ 32,580 $ 191
Jul 3, 7 PM $ 0.0₅365
+0.00%
$ 36,500 $ 34
Jul 3, 6 PM $ 0.0₅365
+0.00%
$ 36,500 $ 34
Jul 3, 5 PM $ 0.0₅365
+0.00%
$ 36,500 $ 40
Jul 3, 4 PM $ 0.0₅365
+0.00%
$ 36,500 $ 63
Jul 3, 3 PM $ 0.0₅365
+0.00%
$ 36,500 $ 67