Nodewaves Historical Data

NWS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000562
-0.10%
$ 5.62 million $ 21,177
Jan 16, 6 PM $ 0.000562
+0.36%
$ 5.62 million $ 21,198
Jan 16, 5 PM $ 0.000559
-0.73%
$ 5.59 million $ 21,113
Jan 16, 4 PM $ 0.000563
+2.61%
$ 5.63 million $ 24,310
Jan 16, 3 PM $ 0.000549
-1.01%
$ 5.49 million $ 22,927
Jan 16, 2 PM $ 0.000555
+0.12%
$ 5.55 million $ 21,657
Jan 16, 1 PM $ 0.000554
-1.41%
$ 5.54 million $ 21,569
Jan 16, 12 PM $ 0.000562
+2.30%
$ 5.62 million $ 21,373
Jan 16, 11 AM $ 0.000549
+0.03%
$ 5.49 million $ 20,194
Jan 16, 10 AM $ 0.000549
-0.40%
$ 5.49 million $ 20,368
Jan 16, 9 AM $ 0.000551
-0.36%
$ 5.51 million $ 19,789
Jan 16, 8 AM $ 0.000553
+2.72%
$ 5.53 million $ 19,789
Jan 16, 7 AM $ 0.000539
-0.06%
$ 5.39 million $ 18,022
Jan 16, 6 AM $ 0.000539
-2.33%
$ 5.39 million $ 16,372
Jan 16, 5 AM $ 0.000548
-0.81%
$ 5.48 million $ 13,185
Jan 16, 4 AM $ 0.000553
-0.35%
$ 5.53 million $ 12,592
Jan 16, 3 AM $ 0.000554
+1.05%
$ 5.54 million $ 13,025
Jan 16, 2 AM $ 0.000549
-0.12%
$ 5.49 million $ 19,760
Jan 16, 1 AM $ 0.000549
-0.05%
$ 5.49 million $ 19,461
Jan 16, 12 AM $ 0.000551
+0.29%
$ 5.51 million $ 19,404
Jan 15, 11 PM $ 0.000549
-0.26%
$ 5.49 million $ 18,683
Jan 15, 10 PM $ 0.000551
+0.39%
$ 5.51 million $ 18,562
Jan 15, 9 PM $ 0.000549
-1.64%
$ 5.49 million $ 18,350
Jan 15, 8 PM $ 0.000558
-0.13%
$ 5.58 million $ 18,461
Jan 15, 7 PM $ 0.000558
+0.02%
$ 5.58 million $ 18,484
Jan 15, 6 PM $ 0.000558
-0.57%
$ 5.58 million $ 18,311
Jan 15, 5 PM $ 0.000561
-0.05%
$ 5.61 million $ 17,458
Jan 15, 4 PM $ 0.000562
-0.61%
$ 5.62 million $ 13,981
Jan 15, 3 PM $ 0.000563
-0.04%
$ 5.63 million $ 13,270
Jan 15, 2 PM $ 0.000564
+0.65%
$ 5.64 million $ 12,713
Jan 15, 1 PM $ 0.00056
-1.43%
$ 5.6 million $ 12,465
Jan 15, 12 PM $ 0.000568
+1.94%
$ 5.68 million $ 11,178
Jan 15, 11 AM $ 0.000557
-1.78%
$ 5.57 million $ 12,623
Jan 15, 10 AM $ 0.000567
-0.06%
$ 5.67 million $ 12,047
Jan 15, 9 AM $ 0.000568
+0.74%
$ 5.68 million $ 13,140
Jan 15, 8 AM $ 0.00056
-0.96%
$ 5.6 million $ 13,508
Jan 15, 7 AM $ 0.000566
+1.07%
$ 5.66 million $ 13,295
Jan 15, 6 AM $ 0.00056
-1.17%
$ 5.6 million $ 13,296
Jan 15, 5 AM $ 0.000566
-1.52%
$ 5.66 million $ 13,622
Jan 15, 4 AM $ 0.000575
-0.34%
$ 5.75 million $ 13,530
Jan 15, 3 AM $ 0.000577
-0.06%
$ 5.77 million $ 14,210
Jan 15, 2 AM $ 0.000577
+0.16%
$ 5.77 million $ 29,722
Jan 15, 1 AM $ 0.000576
+0.24%
$ 5.76 million $ 29,590
Jan 15, 12 AM $ 0.000575
+0.42%
$ 5.75 million $ 29,350
Jan 14, 11 PM $ 0.000573
-0.42%
$ 5.73 million $ 29,398
Jan 14, 10 PM $ 0.000575
-0.09%
$ 5.75 million $ 29,309
Jan 14, 9 PM $ 0.000576
-0.37%
$ 5.76 million $ 29,332
Jan 14, 8 PM $ 0.000578
+0.23%
$ 5.78 million $ 29,518
Jan 14, 7 PM $ 0.000576
+0.03%
$ 5.76 million $ 29,407
Jan 14, 6 PM $ 0.000576
-0.76%
$ 5.76 million $ 31,045