Nodewaves Historical Data

NWS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000576
-0.76%
$ 5.76 million $ 31,045
Jan 14, 5 PM $ 0.000581
+0.18%
$ 5.81 million $ 31,181
Jan 14, 4 PM $ 0.00058
+0.14%
$ 5.8 million $ 30,124
Jan 14, 3 PM $ 0.000579
+0.97%
$ 5.79 million $ 30,072
Jan 14, 2 PM $ 0.000573
+0.41%
$ 5.73 million $ 27,967
Jan 14, 1 PM $ 0.000571
+0.16%
$ 5.71 million $ 28,471
Jan 14, 12 PM $ 0.00057
-1.33%
$ 5.7 million $ 30,136
Jan 14, 11 AM $ 0.000578
+0.85%
$ 5.78 million $ 28,738
Jan 14, 10 AM $ 0.000572
+0.90%
$ 5.72 million $ 28,349
Jan 14, 9 AM $ 0.000567
-0.90%
$ 5.67 million $ 26,388
Jan 14, 8 AM $ 0.000572
-0.16%
$ 5.72 million $ 26,300
Jan 14, 7 AM $ 0.000573
+0.27%
$ 5.73 million $ 25,245
Jan 14, 6 AM $ 0.000571
-0.74%
$ 5.71 million $ 23,904
Jan 14, 5 AM $ 0.000573
-0.41%
$ 5.73 million $ 23,247
Jan 14, 4 AM $ 0.000576
-0.66%
$ 5.76 million $ 21,681
Jan 14, 3 AM $ 0.000579
+0.59%
$ 5.79 million $ 20,205
Jan 14, 2 AM $ 0.000576
-0.69%
$ 5.76 million $ 16,505
Jan 14, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 16,509
Jan 14, 12 AM $ 0.00058
+0.87%
$ 5.8 million $ 16,589
Jan 13, 11 PM $ 0.000575
-0.56%
$ 5.75 million $ 26,124
Jan 13, 10 PM $ 0.000578
+0.82%
$ 5.78 million $ 26,124
Jan 13, 9 PM $ 0.000574
-0.58%
$ 5.74 million $ 26,305
Jan 13, 8 PM $ 0.000577
-2.03%
$ 5.78 million $ 26,129
Jan 13, 7 PM $ 0.000589
+2.74%
$ 5.89 million $ 26,245
Jan 13, 6 PM $ 0.000573
+1.80%
$ 5.73 million $ 24,703
Jan 13, 5 PM $ 0.000563
-0.86%
$ 5.63 million $ 25,680
Jan 13, 4 PM $ 0.000568
-0.30%
$ 5.68 million $ 25,631
Jan 13, 3 PM $ 0.00057
+1.21%
$ 5.7 million $ 24,766
Jan 13, 2 PM $ 0.000563
+0.22%
$ 5.63 million $ 24,218
Jan 13, 1 PM $ 0.000562
-3.33%
$ 5.62 million $ 23,269
Jan 13, 12 PM $ 0.000581
+0.00%
$ 5.81 million $ 21,730
Jan 13, 11 AM $ 0.000581
+0.45%
$ 5.82 million $ 69,915
Jan 13, 10 AM $ 0.000578
+1.56%
$ 5.78 million $ 69,054
Jan 13, 9 AM $ 0.000569
+0.06%
$ 5.69 million $ 66,818
Jan 13, 8 AM $ 0.000569
+0.70%
$ 5.69 million $ 67,010
Jan 13, 7 AM $ 0.000565
-0.87%
$ 5.65 million $ 67,498
Jan 13, 6 AM $ 0.00057
-0.14%
$ 5.7 million $ 69,530
Jan 13, 5 AM $ 0.00057
+0.69%
$ 5.7 million $ 70,808
Jan 13, 4 AM $ 0.000566
+1.33%
$ 5.66 million $ 71,839
Jan 13, 3 AM $ 0.000559
-3.61%
$ 5.59 million $ 74,279
Jan 13, 2 AM $ 0.00058
+1.72%
$ 5.8 million $ 69,117
Jan 13, 1 AM $ 0.000568
-0.09%
$ 5.66 million $ 68,297
Jan 13, 12 AM $ 0.000568
-0.47%
$ 5.68 million $ 69,089
Jan 12, 11 PM $ 0.000571
+0.00%
$ 5.71 million $ 69,360
Jan 12, 10 PM $ 0.000571
-1.73%
$ 5.71 million $ 69,653
Jan 12, 9 PM $ 0.000581
+0.39%
$ 5.81 million $ 69,751
Jan 12, 8 PM $ 0.000579
-0.07%
$ 5.79 million $ 70,510
Jan 12, 7 PM $ 0.000579
-2.15%
$ 5.79 million $ 70,441
Jan 12, 6 PM $ 0.000592
+2.20%
$ 5.92 million $ 70,521
Jan 12, 5 PM $ 0.000579
-0.44%
$ 5.79 million $ 67,390