Nodewaves Historical Data

NWS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000579
-0.44%
$ 5.79 million $ 67,390
Jan 12, 4 PM $ 0.000582
+1.10%
$ 5.82 million $ 67,816
Jan 12, 3 PM $ 0.000575
+0.81%
$ 5.75 million $ 66,836
Jan 12, 2 PM $ 0.000571
+0.59%
$ 5.71 million $ 66,468
Jan 12, 1 PM $ 0.000567
-1.73%
$ 5.67 million $ 66,833
Jan 12, 12 PM $ 0.00058
+1.48%
$ 5.8 million $ 67,765
Jan 12, 11 AM $ 0.000571
+1.14%
$ 5.71 million $ 66,416
Jan 12, 10 AM $ 0.000565
-0.75%
$ 5.65 million $ 65,940
Jan 12, 9 AM $ 0.000568
+1.17%
$ 5.68 million $ 65,861
Jan 12, 8 AM $ 0.000561
-3.05%
$ 5.62 million $ 63,674
Jan 12, 7 AM $ 0.000579
+1.59%
$ 5.79 million $ 64,330
Jan 12, 6 AM $ 0.00057
-1.80%
$ 5.7 million $ 62,274
Jan 12, 5 AM $ 0.00058
-3.04%
$ 5.8 million $ 62,697
Jan 12, 4 AM $ 0.000598
-3.22%
$ 5.98 million $ 63,964
Jan 12, 3 AM $ 0.000618
+0.01%
$ 6.18 million $ 63,929
Jan 12, 2 AM $ 0.000618
+0.27%
$ 6.18 million $ 64,218
Jan 12, 1 AM $ 0.000616
+0.32%
$ 6.16 million $ 64,596
Jan 12, 12 AM $ 0.000614
-2.07%
$ 6.14 million $ 65,774
Jan 11, 11 PM $ 0.000627
-0.17%
$ 6.27 million $ 65,957
Jan 11, 10 PM $ 0.000628
-0.37%
$ 6.28 million $ 65,930
Jan 11, 9 PM $ 0.000631
-0.15%
$ 6.31 million $ 66,115
Jan 11, 8 PM $ 0.000632
-0.36%
$ 6.32 million $ 65,938
Jan 11, 7 PM $ 0.000634
+0.23%
$ 6.34 million $ 66,198
Jan 11, 6 PM $ 0.000632
-0.78%
$ 6.32 million $ 66,121
Jan 11, 5 PM $ 0.000637
+0.48%
$ 6.37 million $ 69,297
Jan 11, 4 PM $ 0.000634
+0.42%
$ 6.34 million $ 69,930
Jan 11, 3 PM $ 0.000632
-1.76%
$ 6.32 million $ 69,445
Jan 11, 2 PM $ 0.000643
-1.59%
$ 6.43 million $ 72,279
Jan 11, 1 PM $ 0.000654
+0.50%
$ 6.54 million $ 72,421
Jan 11, 12 PM $ 0.000651
+0.60%
$ 6.51 million $ 73,145
Jan 11, 11 AM $ 0.000647
+1.04%
$ 6.47 million $ 73,342
Jan 11, 10 AM $ 0.000641
+0.93%
$ 6.41 million $ 72,785
Jan 11, 9 AM $ 0.000635
-0.45%
$ 6.35 million $ 72,775
Jan 11, 8 AM $ 0.000638
-2.13%
$ 6.38 million $ 73,914
Jan 11, 7 AM $ 0.000652
-1.40%
$ 6.52 million $ 76,309
Jan 11, 6 AM $ 0.000661
+1.16%
$ 6.61 million $ 76,936
Jan 11, 5 AM $ 0.000654
+0.16%
$ 6.54 million $ 81,684
Jan 11, 4 AM $ 0.000653
-0.82%
$ 6.53 million $ 81,842
Jan 11, 3 AM $ 0.000658
+2.07%
$ 6.58 million $ 82,458
Jan 11, 2 AM $ 0.000645
-0.58%
$ 6.45 million $ 80,962
Jan 11, 1 AM $ 0.000649
-0.73%
$ 6.49 million $ 82,083
Jan 11, 12 AM $ 0.000653
-0.64%
$ 6.53 million $ 80,792
Jan 10, 11 PM $ 0.000657
+0.11%
$ 6.57 million $ 80,832
Jan 10, 10 PM $ 0.000656
-2.16%
$ 6.56 million $ 80,707
Jan 10, 9 PM $ 0.00067
+0.42%
$ 6.7 million $ 81,580
Jan 10, 8 PM $ 0.000668
+0.37%
$ 6.68 million $ 81,654
Jan 10, 7 PM $ 0.000665
+1.05%
$ 6.65 million $ 81,934
Jan 10, 6 PM $ 0.000658
+3.92%
$ 6.58 million $ 81,737
Jan 10, 5 PM $ 0.000634
-2.41%
$ 6.35 million $ 77,294
Jan 10, 4 PM $ 0.000649
+0.73%
$ 6.49 million $ 76,028