Nodewaves Historical Data

NWS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000649
+0.73%
$ 6.49 million $ 76,028
Jan 10, 3 PM $ 0.000644
-0.34%
$ 6.44 million $ 76,626
Jan 10, 2 PM $ 0.000647
-1.97%
$ 6.46 million $ 73,651
Jan 10, 1 PM $ 0.00066
-1.54%
$ 6.6 million $ 76,149
Jan 10, 12 PM $ 0.00067
+1.69%
$ 6.7 million $ 74,812
Jan 10, 11 AM $ 0.000659
+0.44%
$ 6.59 million $ 77,765
Jan 10, 10 AM $ 0.000656
+1.16%
$ 6.58 million $ 80,843
Jan 10, 9 AM $ 0.000648
-4.03%
$ 6.48 million $ 83,186
Jan 10, 8 AM $ 0.000676
+4.00%
$ 6.76 million $ 83,182
Jan 10, 7 AM $ 0.00065
-4.48%
$ 6.5 million $ 83,274
Jan 10, 6 AM $ 0.00068
+7.27%
$ 6.8 million $ 83,560
Jan 10, 5 AM $ 0.000634
+1.96%
$ 6.34 million $ 73,303
Jan 10, 4 AM $ 0.000622
-3.11%
$ 6.23 million $ 70,314
Jan 10, 3 AM $ 0.000642
+1.83%
$ 6.42 million $ 70,812
Jan 10, 2 AM $ 0.00063
-4.04%
$ 6.3 million $ 70,923
Jan 10, 1 AM $ 0.000657
+2.05%
$ 6.57 million $ 71,792
Jan 10, 12 AM $ 0.000644
-0.32%
$ 6.44 million $ 71,541
Jan 9, 11 PM $ 0.000646
+0.83%
$ 6.46 million $ 71,825
Jan 9, 10 PM $ 0.00064
+0.03%
$ 6.4 million $ 71,068
Jan 9, 9 PM $ 0.00064
+1.79%
$ 6.4 million $ 70,704
Jan 9, 8 PM $ 0.000633
+0.26%
$ 6.33 million $ 69,459
Jan 9, 7 PM $ 0.000631
-2.40%
$ 6.31 million $ 68,792
Jan 9, 6 PM $ 0.000646
-0.57%
$ 6.46 million $ 69,863
Jan 9, 5 PM $ 0.00065
-2.92%
$ 6.5 million $ 69,677
Jan 9, 4 PM $ 0.000677
+3.57%
$ 6.79 million $ 69,666
Jan 9, 3 PM $ 0.000654
+1.25%
$ 6.54 million $ 66,846
Jan 9, 2 PM $ 0.000646
-0.36%
$ 6.46 million $ 67,374
Jan 9, 1 PM $ 0.000648
+8.13%
$ 6.48 million $ 60,746
Jan 9, 12 PM $ 0.000599
-6.81%
$ 5.99 million $ 57,363
Jan 9, 11 AM $ 0.000643
-8.31%
$ 6.43 million $ 53,049
Jan 9, 10 AM $ 0.000703
+8.04%
$ 7.09 million $ 50,217
Jan 9, 9 AM $ 0.000676
+6.40%
$ 6.76 million $ 45,236
Jan 9, 8 AM $ 0.000635
-0.10%
$ 6.35 million $ 38,798
Jan 9, 7 AM $ 0.000636
+3.64%
$ 6.36 million $ 33,311
Jan 9, 6 AM $ 0.000613
+3.07%
$ 6.13 million $ 30,630
Jan 9, 5 AM $ 0.000595
-0.54%
$ 5.95 million $ 28,861
Jan 9, 4 AM $ 0.000596
-0.88%
$ 5.96 million $ 28,733
Jan 9, 3 AM $ 0.000602
+0.47%
$ 6.02 million $ 25,677
Jan 9, 2 AM $ 0.000599
+2.16%
$ 5.99 million $ 24,679
Jan 9, 1 AM $ 0.000586
+1.00%
$ 5.86 million $ 20,057
Jan 9, 12 AM $ 0.000582
+0.95%
$ 5.82 million $ 18,319
Jan 8, 11 PM $ 0.000576
+0.61%
$ 5.76 million $ 17,928
Jan 8, 10 PM $ 0.000573
-0.05%
$ 5.73 million $ 18,458
Jan 8, 9 PM $ 0.000573
+0.29%
$ 5.73 million $ 18,441
Jan 8, 8 PM $ 0.000572
-1.69%
$ 5.72 million $ 18,539
Jan 8, 7 PM $ 0.000581
+1.47%
$ 5.81 million $ 18,430
Jan 8, 6 PM $ 0.000573
-1.23%
$ 5.73 million $ 17,929
Jan 8, 5 PM $ 0.000579
+0.72%
$ 5.79 million $ 17,395
Jan 8, 4 PM $ 0.000574
-0.26%
$ 5.74 million $ 17,776
Jan 8, 3 PM $ 0.000576
+2.14%
$ 5.76 million $ 17,710