Nodewaves Historical Data

NWS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000574
-0.26%
$ 5.74 million $ 17,776
Jan 8, 3 PM $ 0.000576
+2.14%
$ 5.76 million $ 17,710
Jan 8, 2 PM $ 0.000566
+0.12%
$ 5.66 million $ 17,155
Jan 8, 1 PM $ 0.000565
-0.02%
$ 5.65 million $ 18,185
Jan 8, 12 PM $ 0.000565
-1.06%
$ 5.65 million $ 18,724
Jan 8, 11 AM $ 0.000571
+1.31%
$ 5.71 million $ 18,610
Jan 8, 10 AM $ 0.000564
+0.84%
$ 5.64 million $ 16,024
Jan 8, 9 AM $ 0.000559
+0.38%
$ 5.59 million $ 15,746
Jan 8, 8 AM $ 0.000557
+0.00%
$ 5.57 million $ 15,709
Jan 8, 7 AM $ 0.000557
+0.11%
$ 5.57 million $ 17,509
Jan 8, 6 AM $ 0.000556
-0.87%
$ 5.56 million $ 17,845
Jan 8, 5 AM $ 0.000561
+0.63%
$ 5.61 million $ 17,991
Jan 8, 4 AM $ 0.000557
-1.02%
$ 5.57 million $ 17,991
Jan 8, 3 AM $ 0.000563
+0.15%
$ 5.63 million $ 17,678
Jan 8, 2 AM $ 0.000562
-0.06%
$ 5.62 million $ 17,676
Jan 8, 1 AM $ 0.000559
-0.22%
$ 5.59 million $ 17,766
Jan 8, 12 AM $ 0.00056
+0.00%
$ 5.6 million $ 18,118
Jan 7, 11 PM $ 0.00056
-0.42%
$ 5.6 million $ 18,338
Jan 7, 10 PM $ 0.000562
+0.43%
$ 5.62 million $ 17,952
Jan 7, 9 PM $ 0.000559
+0.59%
$ 5.59 million $ 17,653
Jan 7, 8 PM $ 0.000556
+0.22%
$ 5.56 million $ 18,478
Jan 7, 7 PM $ 0.000555
-1.04%
$ 5.55 million $ 18,655
Jan 7, 6 PM $ 0.000561
+0.61%
$ 5.61 million $ 18,712
Jan 7, 5 PM $ 0.000557
-0.61%
$ 5.57 million $ 18,949
Jan 7, 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 19,022
Jan 7, 3 PM $ 0.000561
+0.27%
$ 5.61 million $ 19,051
Jan 7, 2 PM $ 0.000559
-1.25%
$ 5.59 million $ 18,919
Jan 7, 1 PM $ 0.000566
-0.70%
$ 5.66 million $ 17,683
Jan 7, 12 PM $ 0.00057
+1.34%
$ 5.7 million $ 17,316
Jan 7, 11 AM $ 0.000563
-0.20%
$ 5.63 million $ 16,667
Jan 7, 10 AM $ 0.000564
+1.31%
$ 5.64 million $ 16,729
Jan 7, 9 AM $ 0.000556
-1.87%
$ 5.56 million $ 17,731
Jan 7, 8 AM $ 0.000567
+1.37%
$ 5.67 million $ 19,707
Jan 7, 7 AM $ 0.000559
+0.68%
$ 5.59 million $ 19,406
Jan 7, 6 AM $ 0.000556
-0.23%
$ 5.56 million $ 17,597
Jan 7, 5 AM $ 0.000557
-0.72%
$ 5.57 million $ 17,529
Jan 7, 4 AM $ 0.000561
-0.25%
$ 5.61 million $ 17,486
Jan 7, 3 AM $ 0.000562
+0.92%
$ 5.62 million $ 17,910
Jan 7, 2 AM $ 0.000557
+0.43%
$ 5.57 million $ 18,369
Jan 7, 1 AM $ 0.000555
+0.42%
$ 5.55 million $ 18,301
Jan 7, 12 AM $ 0.000552
-0.80%
$ 5.52 million $ 17,901
Jan 6, 11 PM $ 0.000556
-0.24%
$ 5.56 million $ 17,664
Jan 6, 10 PM $ 0.000557
-0.05%
$ 5.57 million $ 17,664
Jan 6, 9 PM $ 0.000558
+1.47%
$ 5.58 million $ 17,583
Jan 6, 8 PM $ 0.000547
-2.31%
$ 5.62 million $ 16,655
Jan 6, 7 PM $ 0.00056
-0.42%
$ 5.6 million $ 16,405
Jan 6, 6 PM $ 0.000562
+0.18%
$ 5.62 million $ 16,322
Jan 6, 5 PM $ 0.000561
-0.03%
$ 5.61 million $ 16,352
Jan 6, 4 PM $ 0.000565
-0.28%
$ 5.65 million $ 15,861
Jan 6, 3 PM $ 0.000566
+0.01%
$ 5.66 million $ 14,570