Nodewaves Historical Data

NWS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000566
+0.01%
$ 5.66 million $ 14,570
Jan 6, 2 PM $ 0.000566
+0.49%
$ 5.66 million $ 14,501
Jan 6, 1 PM $ 0.000563
+0.24%
$ 5.63 million $ 13,783
Jan 6, 12 PM $ 0.000562
-0.10%
$ 5.62 million $ 13,921
Jan 6, 11 AM $ 0.000563
+0.54%
$ 5.63 million $ 14,567
Jan 6, 10 AM $ 0.000561
-1.63%
$ 5.61 million $ 14,358
Jan 6, 9 AM $ 0.00057
+2.89%
$ 5.7 million $ 12,976
Jan 6, 8 AM $ 0.000554
+0.37%
$ 5.54 million $ 10,191
Jan 6, 7 AM $ 0.000552
-0.40%
$ 5.52 million $ 11,419
Jan 6, 6 AM $ 0.000554
-0.45%
$ 5.54 million $ 12,476
Jan 6, 5 AM $ 0.000557
+0.67%
$ 5.57 million $ 15,436
Jan 6, 4 AM $ 0.000553
+0.08%
$ 5.53 million $ 18,735
Jan 6, 3 AM $ 0.000553
+0.62%
$ 5.53 million $ 18,433
Jan 6, 2 AM $ 0.000546
+0.45%
$ 5.46 million $ 17,825
Jan 6, 1 AM $ 0.000544
-0.87%
$ 5.44 million $ 18,977
Jan 6, 12 AM $ 0.000549
+0.14%
$ 5.49 million $ 18,993
Jan 5, 11 PM $ 0.000548
-0.15%
$ 5.48 million $ 18,954
Jan 5, 10 PM $ 0.000549
+1.42%
$ 5.49 million $ 19,086
Jan 5, 9 PM $ 0.000541
+0.21%
$ 5.41 million $ 18,951
Jan 5, 8 PM $ 0.00054
-0.93%
$ 5.4 million $ 18,969
Jan 5, 7 PM $ 0.000545
-0.48%
$ 5.45 million $ 19,068
Jan 5, 6 PM $ 0.000543
-0.41%
$ 5.43 million $ 19,004
Jan 5, 5 PM $ 0.000546
+0.67%
$ 5.46 million $ 18,859
Jan 5, 4 PM $ 0.000542
-0.57%
$ 5.42 million $ 19,120
Jan 5, 3 PM $ 0.000545
+0.00%
$ 5.45 million $ 19,251
Jan 5, 2 PM $ 0.000545
-0.10%
$ 5.45 million $ 18,864
Jan 5, 1 PM $ 0.000546
+0.01%
$ 5.46 million $ 20,254
Jan 5, 12 PM $ 0.000546
-0.63%
$ 5.46 million $ 20,422
Jan 5, 11 AM $ 0.000549
+1.48%
$ 5.49 million $ 16,815
Jan 5, 10 AM $ 0.000541
+0.18%
$ 5.41 million $ 18,908
Jan 5, 9 AM $ 0.00054
+0.55%
$ 5.4 million $ 18,997
Jan 5, 8 AM $ 0.000537
+0.34%
$ 5.37 million $ 21,057
Jan 5, 7 AM $ 0.00054
+1.09%
$ 5.4 million $ 22,121
Jan 5, 6 AM $ 0.000534
-2.15%
$ 5.34 million $ 22,823
Jan 5, 5 AM $ 0.000549
+0.88%
$ 5.49 million $ 20,083
Jan 5, 4 AM $ 0.000544
-0.37%
$ 5.44 million $ 16,059
Jan 5, 3 AM $ 0.000546
+0.01%
$ 5.46 million $ 15,843
Jan 5, 2 AM $ 0.000546
-2.32%
$ 5.46 million $ 16,168
Jan 5, 1 AM $ 0.000559
+0.54%
$ 5.59 million $ 14,855
Jan 5, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 14,717
Jan 4, 11 PM $ 0.000553
+0.18%
$ 5.53 million $ 14,676
Jan 4, 10 PM $ 0.000552
+0.00%
$ 5.52 million $ 14,621
Jan 4, 9 PM $ 0.000552
+0.00%
$ 5.52 million $ 14,641
Jan 4, 8 PM $ 0.000552
-0.18%
$ 5.52 million $ 14,655
Jan 4, 7 PM $ 0.000553
-0.18%
$ 5.53 million $ 14,787
Jan 4, 6 PM $ 0.000554
+0.36%
$ 5.54 million $ 14,839
Jan 4, 5 PM $ 0.000552
+0.91%
$ 5.52 million $ 16,649
Jan 4, 4 PM $ 0.000547
+0.33%
$ 5.47 million $ 16,508
Jan 4, 3 PM $ 0.000545
+0.38%
$ 5.45 million $ 16,573
Jan 4, 2 PM $ 0.000543
-1.60%
$ 5.43 million $ 16,908