Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅354
+0.00%
$ 35,450 $ 98
Yesterday, at 11 PM $ 0.0₅354
+0.00%
$ 35,450 $ 98
Yesterday, at 10 PM $ 0.0₅354
+0.00%
$ 35,450 $ 98
Yesterday, at 9 PM $ 0.0₅354
-1.09%
$ 35,450 $ 100
Yesterday, at 8 PM $ 0.0₅358
-2.79%
$ 35,840 $ 98
Yesterday, at 7 PM $ 0.0₅369
+0.00%
$ 36,870 $ 92
Yesterday, at 6 PM $ 0.0₅369
+8.47%
$ 36,870 $ 97
Yesterday, at 5 PM $ 0.0₅34
+0.00%
$ 33,990 $ 69
Yesterday, at 4 PM $ 0.0₅34
+0.00%
$ 33,990 $ 69
Yesterday, at 3 PM $ 0.0₅34
+0.00%
$ 33,990 $ 71
Yesterday, at 2 PM $ 0.0₅34
-2.50%
$ 33,990 $ 92
Yesterday, at 1 PM $ 0.0₅349
+0.00%
$ 34,860 $ 76
Yesterday, at 12 PM $ 0.0₅349
+0.00%
$ 34,860 $ 93
Yesterday, at 11 AM $ 0.0₅349
+0.00%
$ 34,860 $ 94
Yesterday, at 10 AM $ 0.0₅349
+0.00%
$ 34,860 $ 102
Yesterday, at 9 AM $ 0.0₅349
+0.00%
$ 34,860 $ 114
Yesterday, at 8 AM $ 0.0₅349
+0.32%
$ 34,860 $ 630
Yesterday, at 7 AM $ 0.0₅348
-3.20%
$ 34,750 $ 1,632
Yesterday, at 6 AM $ 0.0₅359
+0.00%
$ 35,900 $ 1,725
Yesterday, at 5 AM $ 0.0₅359
+6.28%
$ 35,900 $ 1,725
Yesterday, at 4 AM $ 0.0₅338
+0.00%
$ 33,780 $ 1,729
Yesterday, at 3 AM $ 0.0₅338
+0.00%
$ 33,780 $ 1,729
Yesterday, at 2 AM $ 0.0₅338
+0.00%
$ 33,780 $ 1,729
Yesterday, at 1 AM $ 0.0₅338
+0.00%
$ 33,780 $ 1,729
Yesterday, at 12 AM $ 0.0₅338
-7.98%
$ 33,780 $ 1,729
Jul 21, 11 PM $ 0.0₅367
+0.00%
$ 36,710 $ 1,718
Jul 21, 10 PM $ 0.0₅367
-1.58%
$ 36,710 $ 1,718
Jul 21, 9 PM $ 0.0₅373
+0.00%
$ 37,300 $ 1,716
Jul 21, 8 PM $ 0.0₅373
+0.00%
$ 37,300 $ 1,716
Jul 21, 7 PM $ 0.0₅373
-1.66%
$ 37,300 $ 1,716
Jul 21, 6 PM $ 0.0₅379
-1.99%
$ 37,930 $ 1,741
Jul 21, 5 PM $ 0.0₅387
+0.00%
$ 38,700 $ 1,761
Jul 21, 4 PM $ 0.0₅387
+1.71%
$ 38,700 $ 1,761
Jul 21, 3 PM $ 0.0₅38
+0.58%
$ 38,050 $ 1,767
Jul 21, 2 PM $ 0.0₅378
+0.00%
$ 37,830 $ 1,746
Jul 21, 1 PM $ 0.0₅378
+4.04%
$ 37,830 $ 1,746
Jul 21, 12 PM $ 0.0₅364
+5.76%
$ 36,360 $ 1,729
Jul 21, 11 AM $ 0.0₅344
-9.00%
$ 34,380 $ 1,728
Jul 21, 10 AM $ 0.0₅378
+10.56%
$ 37,780 $ 1,724
Jul 21, 9 AM $ 0.0₅342
-44.71%
$ 34,170 $ 1,713
Jul 21, 8 AM $ 0.0₅536
-45.29%
$ 53,560 $ 1,198
Jul 21, 7 AM $ 0.0₅899
+166.45%
$ 89,900 $ 205
Jul 21, 6 AM $ 0.0₅337
+0.00%
$ 33,740 $ 86
Jul 21, 5 AM $ 0.0₅337
+5.44%
$ 33,740 $ 86
Jul 21, 4 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Jul 21, 3 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Jul 21, 2 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Jul 21, 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Jul 21, 12 AM $ 0.0₅32
-5.04%
$ 32,000 $ 79
Jul 20, 11 PM $ 0.0₅337
+0.00%
$ 33,700 $ 69
Download