Driving Granny Historical Data

肉肉
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅231
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₅229
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₅231
+0.00%
$ -- $ 0
Jun 3, 3 AM $ 0.0₅259
+0.00%
$ -- $ 25
May 31, 4 PM $ 0.0₅289
+0.00%
$ -- $ 1
May 28, 3 PM $ 0.0₅266
+0.00%
$ -- $ 9
May 28, 2 PM $ 0.0₅265
+0.00%
$ -- $ 4
May 16, 12 PM $ 0.0₅27
+0.00%
$ -- $ 7
May 16, 7 AM $ 0.0₅273
+0.00%
$ -- $ 12
May 15, 8 AM $ 0.0₅294
+0.00%
$ -- $ 0
May 14, 6 AM $ 0.0₅248
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0₅241
+0.00%
$ -- $ 1
May 13, 4 AM $ 0.0₅235
+0.00%
$ -- $ 1
May 13, 1 AM $ 0.0₅238
+0.00%
$ -- $ 0
May 12, 1 PM $ 0.0₅242
+0.00%
$ -- $ 0
May 12, 12 PM $ 0.0₅244
+0.00%
$ -- $ 0
May 11, 6 PM $ 0.0₅235
+0.00%
$ -- $ 28
May 11, 12 PM $ 0.0₅244
+0.00%
$ -- $ 29
May 10, 6 PM $ 0.0₅234
+0.00%
$ -- $ 5
May 10, 4 PM $ 0.0₅234
+0.00%
$ -- $ 6
May 10, 1 PM $ 0.0₅229
+0.00%
$ -- $ 7
May 10, 9 AM $ 0.0₅231
+2.11%
$ -- $ 20
May 10, 6 AM $ 0.0₅274
+0.00%
$ -- $ 19
May 9, 5 PM $ 0.0₅229
-10.69%
$ -- $ 36
May 9, 11 AM $ 0.0₅306
+0.00%
$ -- $ 74
May 8, 7 PM $ 0.0₅273
+0.00%
$ -- $ 60
May 8, 6 PM $ 0.0₅267
+0.00%
$ -- $ 59
May 8, 5 PM $ 0.0₅267
+0.00%
$ -- $ 59
May 8, 1 PM $ 0.0₅272
-2.00%
$ -- $ 23
May 8, 12 PM $ 0.0₅272
+0.58%
$ -- $ 25
May 8, 9 AM $ 0.0₅272
-0.06%
$ -- $ 24
May 8, 5 AM $ 0.0₅285
+0.00%
$ -- $ 29
May 8, 4 AM $ 0.0₅284
+0.00%
$ -- $ 29
May 8, 12 AM $ 0.0₅279
+0.52%
$ -- $ 33
May 7, 11 PM $ 0.0₅277
+0.00%
$ -- $ 33
May 7, 5 PM $ 0.0₅277
+0.00%
$ -- $ 35
May 7, 3 PM $ 0.0₅279
+0.00%
$ -- $ 34
May 7, 2 PM $ 0.0₅283
+0.00%
$ -- $ 33
May 7, 1 PM $ 0.0₅276
+0.00%
$ -- $ 31
May 7, 11 AM $ 0.0₅273
-1.81%
$ -- $ 29
May 7, 10 AM $ 0.0₅273
+0.00%
$ -- $ 80
May 7, 8 AM $ 0.0₅277
+2.20%
$ -- $ 93
May 7, 7 AM $ 0.0₅27
+0.00%
$ -- $ 100
May 7, 6 AM $ 0.0₅271
+0.00%
$ -- $ 100
May 7, 5 AM $ 0.0₅275
+1.95%
$ -- $ 100
May 7, 4 AM $ 0.0₅276
+0.00%
$ -- $ 132
May 7, 3 AM $ 0.0₅276
+0.00%
$ -- $ 134
May 7, 1 AM $ 0.0₅269
+0.00%
$ -- $ 132
May 6, 11 PM $ 0.0₅271
+0.21%
$ -- $ 128
May 6, 10 PM $ 0.0₅273
+0.00%
$ -- $ 128
Download