Peanut the Squirrel Historical Data

PNUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000285
-2.23%
$ 28,459 $ 19,669
Jan 17, 2 AM $ 0.0000292
-0.10%
$ 29,219 $ 19,526
Jan 17, 1 AM $ 0.0000292
+0.21%
$ 29,249 $ 19,189
Jan 17, 12 AM $ 0.0000292
-0.48%
$ 29,189 $ 19,431
Jan 16, 11 PM $ 0.0000292
-0.31%
$ 29,229 $ 19,727
Jan 16, 8 PM $ 0.0000302
+0.67%
$ 30,169 $ 20,079
Jan 16, 7 PM $ 0.0000298
+0.51%
$ 29,809 $ 20,081
Jan 16, 1 PM $ 0.000013
+0.62%
$ 13,050 $ 18,908
Jan 16, 12 PM $ 0.000013
-2.55%
$ 12,970 $ 19,097
Jan 16, 11 AM $ 0.0000132
+3.21%
$ 13,180 $ 19,053
Jan 16, 10 AM $ 0.0000128
-1.01%
$ 12,770 $ 18,685
Jan 16, 9 AM $ 0.0000132
+0.76%
$ 13,220 $ 18,909
Jan 16, 8 AM $ 0.0000134
+2.06%
$ 13,400 $ 19,180
Jan 16, 2 AM $ 0.0000103
+0.98%
$ 10,350 $ 18,269
Jan 16, 1 AM $ 0.0000103
-1.15%
$ 10,270 $ 18,226
Jan 16, 12 AM $ 0.0000104
+0.68%
$ 10,390 $ 17,970
Jan 15, 11 PM $ 0.0000102
-0.39%
$ 10,220 $ 17,813
Jan 15, 10 PM $ 0.0000104
+0.29%
$ 10,360 $ 17,686
Jan 15, 9 PM $ 0.0000102
+5.70%
$ 10,200 $ 17,578
Jan 15, 8 PM $ 0.0₅971
+0.52%
$ 9,710 $ 17,277
Jan 15, 7 PM $ 0.0₅97
+0.31%
$ 9,700 $ 17,380
Jan 15, 6 PM $ 0.0₅973
+1.67%
$ 9,730 $ 17,177
Jan 15, 5 PM $ 0.0₅953
-2.95%
$ 9,530 $ 16,613
Jan 15, 4 PM $ 0.0₅982
+4.14%
$ 9,820 $ 16,441
Jan 15, 3 PM $ 0.0₅941
-5.33%
$ 9,410 $ 16,304
Jan 15, 2 PM $ 0.0₅992
+0.00%
$ 9,920 $ 16,009
Jan 15, 1 PM $ 0.0₅922
-0.11%
$ 9,220 $ 16,390
Jan 15, 12 PM $ 0.0₅923
+0.11%
$ 9,230 $ 15,897
Jan 15, 11 AM $ 0.0₅921
-0.54%
$ 9,210 $ 15,606
Jan 15, 10 AM $ 0.0₅931
+0.00%
$ 9,310 $ 16,762
Jan 15, 9 AM $ 0.0₅931
+0.32%
$ 9,310 $ 16,507
Jan 15, 3 AM $ 0.0000103
+0.10%
$ 10,280 $ 17,182
Jan 15, 2 AM $ 0.0000102
-0.78%
$ 10,170 $ 17,040
Jan 15, 1 AM $ 0.0₅967
+1.47%
$ 9,670 $ 17,724
Jan 15, 12 AM $ 0.0₅953
-0.94%
$ 9,530 $ 17,657
Jan 14, 10 PM $ 0.0₅954
-0.52%
$ 9,540 $ 17,155
Jan 14, 9 PM $ 0.0₅954
-0.93%
$ 9,540 $ 17,400
Jan 14, 8 PM $ 0.0₅956
+0.42%
$ 9,560 $ 16,942
Jan 14, 7 PM $ 0.0₅947
-1.15%
$ 9,470 $ 17,121
Jan 14, 5 PM $ 0.0₅966
+0.00%
$ 9,660 $ 17,320
Jan 14, 3 PM $ 0.0₅948
+0.11%
$ 9,480 $ 17,788
Jan 14, 2 PM $ 0.0₅953
-5.36%
$ 9,530 $ 17,829
Jan 14, 1 PM $ 0.0000101
+0.00%
$ 10,110 $ 17,901
Jan 14, 12 PM $ 0.00001
-0.20%
$ 10,010 $ 17,966
Jan 14, 11 AM $ 0.0000101
-1.27%
$ 10,090 $ 17,990
Jan 14, 10 AM $ 0.0000102
-0.29%
$ 10,220 $ 17,600
Jan 14, 9 AM $ 0.0₅977
-2.40%
$ 9,770 $ 17,262
Jan 14, 8 AM $ 0.00001
+0.40%
$ 10,010 $ 17,196
Jan 14, 6 AM $ 0.0000104
+0.58%
$ 10,380 $ 17,381
Jan 14, 4 AM $ 0.0₅989
+1.02%
$ 9,890 $ 16,934