Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅748
+0.00%
$ 7,477 $ 615
Yesterday $ 0.0₅748
+0.00%
$ -- $ 615
May 16, 2026 $ 0.0₅744
+1.26%
$ 7,440 $ 265
May 14, 2026 $ 0.0₅699
+8.10%
$ -- $ 104
May 13, 2026 $ 0.0₅635
-0.72%
$ -- $ 32
May 11, 2026 $ 0.0₅687
+0.00%
$ -- $ 65
May 10, 2026 $ 0.0₅676
+0.73%
$ -- $ 201
May 8, 2026 $ 0.0₅682
-4.31%
$ -- $ 302
Apr 30, 2026 $ 0.0₅665
-6.53%
$ 6,644 $ 383
Apr 29, 2026 $ 0.0₅66
+0.00%
$ -- $ 240
Apr 28, 2026 $ 0.0₅693
+0.00%
$ -- $ 336
Apr 25, 2026 $ 0.0₅969
+0.00%
$ -- $ 402
Apr 24, 2026 $ 0.0₅972
+7.42%
$ 9,721 $ 386
Apr 23, 2026 $ 0.0₅931
-3.96%
$ -- $ 387
Apr 22, 2026 $ 0.0000111
-13.08%
$ -- $ 592
Apr 21, 2026 $ 0.0000123
-7.52%
$ 12,252 $ 582
Apr 20, 2026 $ 0.0000156
+17.82%
$ 15,647 $ 621
Apr 19, 2026 $ 0.0000137
-6.89%
$ 13,726 $ 232
Apr 18, 2026 $ 0.0000152
-2.08%
$ 15,236 $ 317
Apr 17, 2026 $ 0.0000159
-25.58%
$ 15,933 $ 1,682
Apr 16, 2026 $ 0.0000188
+75.89%
$ 18,766 $ 8,007
Apr 15, 2026 $ 0.000011
-12.05%
$ 10,995 $ 417
Apr 14, 2026 $ 0.0000128
-15.23%
$ 12,797 $ 568
Apr 13, 2026 $ 0.0000133
+0.48%
$ -- $ 240
Apr 12, 2026 $ 0.000011
+0.00%
$ -- $ 146
Apr 11, 2026 $ 0.0000112
-1.70%
$ -- $ 150
Apr 10, 2026 $ 0.0000113
-0.42%
$ 11,303 $ 92
Apr 9, 2026 $ 0.0000105
+0.00%
$ -- $ 317
Apr 8, 2026 $ 0.0000106
-3.38%
$ 10,572 $ 315
Apr 7, 2026 $ 0.0000101
+0.00%
$ 10,056 $ 60
Apr 4, 2026 $ 0.0₅97
-10.69%
$ 9,699 $ 318
Apr 3, 2026 $ 0.0000108
+2.93%
$ 10,841 $ 369
Apr 2, 2026 $ 0.0000104
+8.15%
$ 10,412 $ 119
Apr 1, 2026 $ 0.0000105
-9.43%
$ 10,452 $ 796
Mar 31, 2026 $ 0.0000123
+2.85%
$ 12,258 $ 2,869
Mar 30, 2026 $ 0.0₅801
+0.00%
$ -- $ 172
Mar 29, 2026 $ 0.0₅835
+0.00%
$ -- $ 239
Mar 28, 2026 $ 0.0₅864
-7.81%
$ 8,636 $ 233
Mar 26, 2026 $ 0.0₅983
-1.54%
$ 9,833 $ 1,526
Mar 25, 2026 $ 0.0000103
-21.94%
$ 10,347 $ 2,309
Mar 24, 2026 $ 0.0000132
+34.38%
$ 13,195 $ 613
Mar 23, 2026 $ 0.00001
+4.20%
$ 10,025 $ 179
Mar 22, 2026 $ 0.0₅99
-0.80%
$ 9,901 $ 630
Mar 21, 2026 $ 0.0000109
+0.00%
$ 10,944 $ 322
Mar 19, 2026 $ 0.000012
-2.50%
$ -- $ 635
Mar 18, 2026 $ 0.0000123
+14.78%
$ 12,301 $ 812
Mar 17, 2026 $ 0.0000133
-17.19%
$ 13,265 $ 1,527
Mar 16, 2026 $ 0.000016
+7.96%
$ 16,033 $ 2,834
Mar 13, 2026 $ 0.0₅934
-9.78%
$ -- $ 178
Mar 12, 2026 $ 0.0000101
+6.17%
$ -- $ 217
Download