Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,636 $ 8,530
Apr 16, 2026 $ 0.0000188
+75.89%
$ 18,766 $ 8,007
Apr 15, 2026 $ 0.000011
-12.05%
$ 10,995 $ 417
Apr 14, 2026 $ 0.0000128
-15.23%
$ 12,797 $ 568
Apr 13, 2026 $ 0.0000133
+0.48%
$ -- $ 240
Apr 12, 2026 $ 0.000011
+0.00%
$ -- $ 146
Apr 11, 2026 $ 0.0000112
-1.70%
$ -- $ 150
Apr 10, 2026 $ 0.0000113
-0.42%
$ 11,303 $ 92
Apr 9, 2026 $ 0.0000105
+0.00%
$ -- $ 317
Apr 8, 2026 $ 0.0000106
-3.38%
$ 10,572 $ 315
Apr 7, 2026 $ 0.0000101
+0.00%
$ 10,056 $ 60
Apr 4, 2026 $ 0.0₅97
-10.69%
$ 9,699 $ 318
Apr 3, 2026 $ 0.0000108
+2.93%
$ 10,841 $ 369
Apr 2, 2026 $ 0.0000104
+8.15%
$ 10,412 $ 119
Apr 1, 2026 $ 0.0000105
-9.43%
$ 10,452 $ 796
Mar 31, 2026 $ 0.0000123
+2.85%
$ 12,258 $ 2,869
Mar 30, 2026 $ 0.0₅801
+0.00%
$ -- $ 172
Mar 29, 2026 $ 0.0₅835
+0.00%
$ -- $ 239
Mar 28, 2026 $ 0.0₅864
-7.81%
$ 8,636 $ 233
Mar 26, 2026 $ 0.0₅983
-1.54%
$ 9,833 $ 1,526
Mar 25, 2026 $ 0.0000103
-21.94%
$ 10,347 $ 2,309
Mar 24, 2026 $ 0.0000132
+34.38%
$ 13,195 $ 613
Mar 23, 2026 $ 0.00001
+4.20%
$ 10,025 $ 179
Mar 22, 2026 $ 0.0₅99
-0.80%
$ 9,901 $ 630
Mar 21, 2026 $ 0.0000109
+0.00%
$ 10,944 $ 322
Mar 19, 2026 $ 0.000012
-2.50%
$ -- $ 635
Mar 18, 2026 $ 0.0000123
+14.78%
$ 12,301 $ 812
Mar 17, 2026 $ 0.0000133
-17.19%
$ 13,265 $ 1,527
Mar 16, 2026 $ 0.000016
+7.96%
$ 16,033 $ 2,834
Mar 13, 2026 $ 0.0₅934
-9.78%
$ -- $ 178
Mar 12, 2026 $ 0.0000101
+6.17%
$ -- $ 217
Mar 11, 2026 $ 0.0₅769
+0.00%
$ -- $ 753
Mar 10, 2026 $ 0.0₅889
+0.00%
$ -- $ 175
Mar 9, 2026 $ 0.0₅673
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0₅675
-11.78%
$ -- $ 427
Mar 5, 2026 $ 0.0₅789
-13.10%
$ -- $ 737
Mar 3, 2026 $ 0.0000102
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅798
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₅712
-13.93%
$ -- $ 1,089
Feb 27, 2026 $ 0.0₅892
-10.92%
$ 8,924 $ 841
Feb 25, 2026 $ 0.0000113
-6.05%
$ -- $ 17
Feb 24, 2026 $ 0.0000112
-12.81%
$ -- $ 908
Feb 22, 2026 $ 0.0000145
+0.52%
$ -- $ 64
Feb 2, 2026 $ 0.0000246
+0.00%
$ -- $ 11,730
Feb 1, 2026 $ 0.0000243
+15.06%
$ 24,299 $ 17,658
Jan 31, 2026 $ 0.0000188
-18.28%
$ 18,820 $ 19,063
Jan 30, 2026 $ 0.0000217
+0.32%
$ 21,699 $ 18,331
Jan 29, 2026 $ 0.0000226
+1.67%
$ 22,559 $ 18,712
Jan 28, 2026 $ 0.0000292
-7.91%
$ 29,209 $ 17,312
Jan 27, 2026 $ 0.0000319
+0.16%
$ 31,939 $ 17,700
Download