Peanut the Squirrel Historical Data

PNUT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅92
+0.00%
$ 9,200 $ 16,854
Jan 11, 9 AM $ 0.0₅96
-0.10%
$ 9,600 $ 16,727
Jan 11, 8 AM $ 0.0₅955
-0.83%
$ 9,550 $ 16,844
Jan 11, 5 AM $ 0.0₅987
+2.39%
$ 9,870 $ 17,099
Jan 11, 4 AM $ 0.0₅964
-0.21%
$ 9,640 $ 16,856
Jan 11, 3 AM $ 0.0₅959
-1.94%
$ 9,590 $ 16,869
Jan 11, 2 AM $ 0.0₅98
-2.39%
$ 9,800 $ 16,657
Jan 11, 1 AM $ 0.0000102
-0.29%
$ 10,220 $ 16,623
Jan 11, 12 AM $ 0.0000102
+0.10%
$ 10,250 $ 16,550
Jan 10, 11 PM $ 0.0000102
+1.19%
$ 10,220 $ 16,613
Jan 10, 10 PM $ 0.0000102
-0.10%
$ 10,220 $ 16,802
Jan 10, 9 PM $ 0.0000102
+0.89%
$ 10,220 $ 16,617
Jan 10, 8 PM $ 0.0000102
+2.52%
$ 10,170 $ 16,762
Jan 10, 7 PM $ 0.0₅996
-0.60%
$ 9,960 $ 16,644
Jan 10, 6 PM $ 0.0000101
+0.00%
$ 10,150 $ 16,588
Jan 10, 5 PM $ 0.0000101
-0.10%
$ 10,150 $ 16,621
Jan 10, 4 PM $ 0.0000101
+2.22%
$ 10,150 $ 16,832
Jan 10, 3 PM $ 0.0₅997
+0.00%
$ 9,970 $ 16,827
Jan 10, 2 PM $ 0.0₅954
-1.85%
$ 9,540 $ 16,688
Jan 10, 1 PM $ 0.0₅972
-4.24%
$ 9,720 $ 16,896
Jan 10, 12 PM $ 0.0000102
-0.78%
$ 10,160 $ 16,509
Jan 10, 11 AM $ 0.0000101
+0.10%
$ 10,120 $ 16,498
Jan 10, 10 AM $ 0.0000102
+1.39%
$ 10,230 $ 16,791
Jan 10, 9 AM $ 0.0000101
+0.00%
$ 10,090 $ 17,006
Jan 10, 8 AM $ 0.0000101
-0.20%
$ 10,060 $ 16,709
Jan 10, 7 AM $ 0.0000102
+1.39%
$ 10,190 $ 16,893
Jan 10, 6 AM $ 0.0000101
+0.50%
$ 10,150 $ 16,444
Jan 10, 5 AM $ 0.0000101
+0.50%
$ 10,100 $ 16,170
Jan 10, 4 AM $ 0.0₅96
-0.83%
$ 9,600 $ 16,117
Jan 10, 3 AM $ 0.0₅968
-1.33%
$ 9,680 $ 16,151
Jan 10, 2 AM $ 0.0₅992
+1.54%
$ 9,920 $ 16,312
Jan 10, 12 AM $ 0.0₅962
-0.93%
$ 9,620 $ 16,718
Jan 9, 11 PM $ 0.0₅971
-1.82%
$ 9,710 $ 16,532
Jan 9, 10 PM $ 0.0₅974
-0.20%
$ 9,740 $ 15,920
Jan 9, 9 PM $ 0.0₅976
-0.20%
$ 9,760 $ 15,892
Jan 9, 7 PM $ 0.0₅988
+0.00%
$ 9,880 $ 16,266
Jan 9, 6 PM $ 0.0₅981
-2.29%
$ 9,810 $ 16,182
Jan 9, 5 PM $ 0.00001
-0.40%
$ 10,030 $ 16,356
Jan 9, 4 PM $ 0.0000104
-2.26%
$ 10,400 $ 16,129
Jan 9, 3 PM $ 0.0000106
-3.21%
$ 10,570 $ 16,107
Jan 9, 2 PM $ 0.000011
-0.81%
$ 11,000 $ 15,931
Jan 9, 1 PM $ 0.0000112
+0.27%
$ 11,170 $ 15,827
Jan 9, 12 PM $ 0.0000111
-2.29%
$ 11,090 $ 16,146
Jan 9, 11 AM $ 0.0000113
+0.00%
$ 11,350 $ 16,399
Jan 9, 10 AM $ 0.0000113
-0.62%
$ 11,280 $ 16,123
Jan 9, 9 AM $ 0.0000113
-0.79%
$ 11,300 $ 15,822
Jan 9, 8 AM $ 0.0000116
-0.17%
$ 11,610 $ 15,439
Jan 9, 7 AM $ 0.0000116
-0.85%
$ 11,630 $ 15,686
Jan 9, 1 AM $ 0.0000101
-2.22%
$ 10,120 $ 16,397
Jan 8, 11 PM $ 0.0000105
+1.64%
$ 10,540 $ 16,786