Peanut the Squirrel Historical Data

PNUT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₅979
-5.32%
$ 9,790 $ 17,027
Jan 14, 2 AM $ 0.0000104
+6.63%
$ 10,450 $ 17,188
Jan 14, 1 AM $ 0.0₅98
+0.31%
$ 9,800 $ 16,808
Jan 13, 11 PM $ 0.0000101
+2.64%
$ 10,120 $ 17,082
Jan 13, 10 PM $ 0.0₅992
+6.55%
$ 9,920 $ 17,034
Jan 13, 9 PM $ 0.0000101
+1.00%
$ 10,060 $ 17,095
Jan 13, 8 PM $ 0.0₅995
-0.20%
$ 9,950 $ 17,224
Jan 13, 7 PM $ 0.0₅989
-0.50%
$ 9,890 $ 17,484
Jan 13, 6 PM $ 0.0₅991
-0.20%
$ 9,910 $ 17,332
Jan 13, 5 PM $ 0.00001
+6.26%
$ 10,020 $ 17,244
Jan 13, 4 PM $ 0.0₅946
+1.61%
$ 9,460 $ 17,355
Jan 13, 3 PM $ 0.0₅984
+0.00%
$ 9,840 $ 16,895
Jan 13, 2 PM $ 0.0₅983
-0.81%
$ 9,830 $ 16,901
Jan 13, 1 PM $ 0.0₅997
+2.36%
$ 9,970 $ 16,883
Jan 13, 12 PM $ 0.0₅968
+2.54%
$ 9,680 $ 16,932
Jan 13, 11 AM $ 0.0₅944
-0.53%
$ 9,440 $ 17,191
Jan 13, 9 AM $ 0.0₅952
+0.00%
$ 9,520 $ 16,884
Jan 13, 7 AM $ 0.0₅919
-0.11%
$ 9,190 $ 17,202
Jan 13, 6 AM $ 0.0₅915
-1.08%
$ 9,150 $ 17,173
Jan 13, 4 AM $ 0.0₅908
-0.33%
$ 9,080 $ 17,412
Jan 13, 3 AM $ 0.0₅911
-0.11%
$ 9,110 $ 17,456
Jan 13, 2 AM $ 0.0₅907
-0.11%
$ 9,070 $ 17,594
Jan 13, 1 AM $ 0.0₅904
-0.99%
$ 9,040 $ 17,834
Jan 13, 12 AM $ 0.0₅913
-2.25%
$ 9,130 $ 17,655
Jan 12, 11 PM $ 0.0₅939
+2.51%
$ 9,390 $ 17,575
Jan 12, 9 PM $ 0.0₅923
+1.10%
$ 9,230 $ 16,977
Jan 12, 8 PM $ 0.0₅911
-0.98%
$ 9,110 $ 17,072
Jan 12, 7 PM $ 0.0₅924
+0.11%
$ 9,240 $ 17,011
Jan 12, 6 PM $ 0.0₅928
-3.73%
$ 9,280 $ 17,034
Jan 12, 5 PM $ 0.0₅963
-3.22%
$ 9,630 $ 17,387
Jan 12, 4 PM $ 0.0₅995
-1.09%
$ 9,950 $ 17,042
Jan 12, 2 PM $ 0.0₅981
+0.00%
$ 9,810 $ 17,499
Jan 12, 1 PM $ 0.0₅912
-0.33%
$ 9,120 $ 17,165
Jan 12, 12 PM $ 0.0₅915
+0.33%
$ 9,150 $ 16,953
Jan 12, 11 AM $ 0.0₅916
+0.00%
$ 9,160 $ 16,790
Jan 12, 10 AM $ 0.0₅909
-0.11%
$ 9,090 $ 16,833
Jan 12, 9 AM $ 0.0₅91
-0.11%
$ 9,100 $ 17,057
Jan 12, 8 AM $ 0.0₅911
-1.94%
$ 9,110 $ 16,821
Jan 12, 7 AM $ 0.0₅929
-0.64%
$ 9,290 $ 16,809
Jan 12, 6 AM $ 0.0₅925
-0.75%
$ 9,250 $ 16,802
Jan 12, 5 AM $ 0.0₅932
+0.00%
$ 9,320 $ 16,909
Jan 12, 4 AM $ 0.0₅93
-0.11%
$ 9,300 $ 16,878
Jan 12, 3 AM $ 0.0₅931
-0.32%
$ 9,310 $ 16,736
Jan 12, 2 AM $ 0.0₅93
+0.00%
$ 9,300 $ 16,495
Jan 12, 1 AM $ 0.0₅917
+0.00%
$ 9,170 $ 16,340
Jan 12, 12 AM $ 0.0₅91
-0.76%
$ 9,100 $ 16,264
Jan 11, 10 PM $ 0.0₅907
+0.33%
$ 9,070 $ 16,904
Jan 11, 9 PM $ 0.0₅897
-0.55%
$ 8,970 $ 17,098
Jan 11, 8 PM $ 0.0₅903
-1.10%
$ 9,030 $ 16,913
Jan 11, 7 PM $ 0.0₅91
+0.66%
$ 9,100 $ 16,797