Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000104
-0.48%
$ 10,390 $ 17,075
Jan 8, 8 PM $ 0.0000102
-0.77%
$ 10,250 $ 17,508
Jan 8, 7 PM $ 0.0000103
-0.48%
$ 10,340 $ 17,275
Jan 8, 6 PM $ 0.0000104
-0.38%
$ 10,390 $ 17,388
Jan 8, 4 PM $ 0.0000101
+0.00%
$ 10,080 $ 17,213
Jan 8, 3 PM $ 0.0000101
-0.20%
$ 10,080 $ 17,148
Jan 8, 1 PM $ 0.0000108
+1.03%
$ 10,770 $ 17,458
Jan 8, 12 PM $ 0.0000107
+5.82%
$ 10,720 $ 17,689
Jan 8, 11 AM $ 0.0000102
+1.09%
$ 10,180 $ 17,439
Jan 8, 10 AM $ 0.0₅997
+0.00%
$ 9,970 $ 17,797
Jan 8, 9 AM $ 0.0₅997
-0.50%
$ 9,970 $ 17,797
Jan 8, 8 AM $ 0.0₅998
-0.20%
$ 9,980 $ 17,945
Jan 8, 7 AM $ 0.00001
-2.53%
$ 10,010 $ 17,965
Jan 8, 6 AM $ 0.0000103
-0.29%
$ 10,340 $ 17,747
Jan 8, 5 AM $ 0.0000103
+0.10%
$ 10,290 $ 17,532
Jan 8, 4 AM $ 0.0000102
+0.79%
$ 10,220 $ 17,482
Jan 8, 3 AM $ 0.0000102
+1.29%
$ 10,240 $ 17,480
Jan 8, 2 AM $ 0.0000102
-0.88%
$ 10,170 $ 17,069
Jan 8, 1 AM $ 0.0000102
+0.59%
$ 10,170 $ 17,316
Jan 8, 12 AM $ 0.00001
-3.28%
$ 10,030 $ 17,556
Jan 7, 11 PM $ 0.0000103
-0.77%
$ 10,270 $ 17,313
Jan 7, 10 PM $ 0.0000105
+0.58%
$ 10,470 $ 17,468
Jan 7, 9 PM $ 0.0000104
+0.10%
$ 10,450 $ 16,923
Jan 7, 8 PM $ 0.0000104
-4.94%
$ 10,400 $ 17,285
Jan 7, 7 PM $ 0.0000109
-1.44%
$ 10,940 $ 16,827
Jan 7, 6 PM $ 0.0000112
+0.63%
$ 11,180 $ 16,678
Jan 7, 5 PM $ 0.0000111
-0.36%
$ 11,110 $ 17,086
Jan 7, 4 PM $ 0.0000111
+0.72%
$ 11,140 $ 17,112
Jan 7, 3 PM $ 0.0000111
-2.47%
$ 11,060 $ 16,634
Jan 7, 2 PM $ 0.0000113
+0.63%
$ 11,260 $ 16,956
Jan 7, 1 PM $ 0.000011
-2.82%
$ 11,030 $ 16,859
Jan 7, 12 PM $ 0.0000113
-0.09%
$ 11,270 $ 16,005
Jan 7, 11 AM $ 0.0000113
+2.83%
$ 11,280 $ 16,217
Jan 7, 10 AM $ 0.0000109
-1.36%
$ 10,870 $ 16,394
Jan 7, 9 AM $ 0.0000109
-0.18%
$ 10,890 $ 16,288
Jan 7, 7 AM $ 0.0000111
+0.00%
$ 11,100 $ 16,212
Jan 7, 6 AM $ 0.0000111
+0.82%
$ 11,100 $ 16,450
Jan 7, 5 AM $ 0.000011
+0.00%
$ 11,020 $ 16,628
Jan 7, 3 AM $ 0.000011
+0.92%
$ 11,010 $ 17,032
Jan 7, 2 AM $ 0.000011
+0.09%
$ 10,980 $ 17,203
Jan 7, 1 AM $ 0.0000111
+0.64%
$ 11,090 $ 17,027
Jan 7, 12 AM $ 0.0000118
+1.82%
$ 11,780 $ 16,869
Jan 6, 11 PM $ 0.0000117
+1.21%
$ 11,700 $ 16,793
Jan 6, 10 PM $ 0.0000116
+0.34%
$ 11,650 $ 16,591
Jan 6, 9 PM $ 0.0000117
+1.56%
$ 11,740 $ 16,683
Jan 6, 8 PM $ 0.0000115
+1.41%
$ 11,490 $ 16,825
Jan 6, 7 PM $ 0.0000113
-0.26%
$ 11,330 $ 17,199
Jan 6, 4 PM $ 0.0000115
-1.20%
$ 11,540 $ 17,715
Jan 6, 2 PM $ 0.0000112
+1.35%
$ 11,250 $ 17,832
Jan 6, 1 PM $ 0.0000111
-5.03%
$ 11,130 $ 17,833