Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000117
+1.21%
$ 11,700 $ 16,793
Jan 6, 10 PM $ 0.0000116
+0.34%
$ 11,650 $ 16,591
Jan 6, 9 PM $ 0.0000117
+1.56%
$ 11,740 $ 16,683
Jan 6, 8 PM $ 0.0000115
+1.41%
$ 11,490 $ 16,825
Jan 6, 7 PM $ 0.0000113
-0.26%
$ 11,330 $ 17,199
Jan 6, 4 PM $ 0.0000115
-1.20%
$ 11,540 $ 17,715
Jan 6, 2 PM $ 0.0000112
+1.35%
$ 11,250 $ 17,832
Jan 6, 1 PM $ 0.0000111
-5.03%
$ 11,130 $ 17,833
Jan 6, 12 PM $ 0.0000117
+0.95%
$ 11,670 $ 18,315
Jan 6, 11 AM $ 0.0000116
+1.48%
$ 11,640 $ 18,307
Jan 6, 10 AM $ 0.0000115
-0.77%
$ 11,530 $ 18,250
Jan 6, 7 AM $ 0.000012
-0.83%
$ 12,010 $ 18,056
Jan 6, 6 AM $ 0.0000121
+0.67%
$ 12,110 $ 17,819
Jan 6, 4 AM $ 0.0000121
+0.92%
$ 12,080 $ 17,388
Jan 6, 3 AM $ 0.0000121
+1.43%
$ 12,070 $ 17,458
Jan 6, 2 AM $ 0.0000119
-1.00%
$ 11,890 $ 17,399
Jan 6, 1 AM $ 0.0000121
+0.25%
$ 12,100 $ 17,235
Jan 6, 12 AM $ 0.0000121
-0.41%
$ 12,090 $ 17,469
Jan 5, 11 PM $ 0.0000121
+0.17%
$ 12,060 $ 17,967
Jan 5, 10 PM $ 0.0000121
-2.81%
$ 12,120 $ 17,908
Jan 5, 9 PM $ 0.0000124
-4.75%
$ 12,430 $ 17,642
Jan 5, 8 PM $ 0.000013
-2.04%
$ 12,970 $ 17,659
Jan 5, 7 PM $ 0.0000132
+1.54%
$ 13,180 $ 17,181
Jan 5, 6 PM $ 0.000013
-0.23%
$ 13,050 $ 16,888
Jan 5, 5 PM $ 0.000013
+0.78%
$ 12,970 $ 17,123
Jan 5, 4 PM $ 0.000013
+1.56%
$ 13,010 $ 16,895
Jan 5, 3 PM $ 0.0000128
-0.47%
$ 12,810 $ 16,689
Jan 5, 2 PM $ 0.0000129
+0.62%
$ 12,910 $ 16,789
Jan 5, 1 PM $ 0.0000129
-5.44%
$ 12,860 $ 16,781
Jan 5, 12 PM $ 0.0000135
+5.32%
$ 13,460 $ 16,828
Jan 5, 11 AM $ 0.0000129
-0.77%
$ 12,860 $ 17,109
Jan 5, 10 AM $ 0.0000128
+0.47%
$ 12,820 $ 17,234
Jan 5, 7 AM $ 0.0000121
+1.42%
$ 12,140 $ 17,240
Jan 5, 6 AM $ 0.000012
+0.17%
$ 11,990 $ 17,288
Jan 5, 5 AM $ 0.000012
+0.08%
$ 12,050 $ 17,213
Jan 5, 4 AM $ 0.000012
-1.07%
$ 11,980 $ 17,130
Jan 5, 3 AM $ 0.0000121
-2.10%
$ 12,110 $ 17,221
Jan 5, 2 AM $ 0.0000123
+0.33%
$ 12,260 $ 17,404
Jan 5, 1 AM $ 0.0000122
+0.08%
$ 12,190 $ 17,266
Jan 5, 12 AM $ 0.0000123
+3.27%
$ 12,300 $ 16,998
Jan 4, 11 PM $ 0.000012
-0.08%
$ 12,020 $ 16,497
Jan 4, 10 PM $ 0.000012
-2.67%
$ 12,030 $ 16,569
Jan 4, 9 PM $ 0.0000123
+8.17%
$ 12,320 $ 16,879
Jan 4, 8 PM $ 0.0000114
+0.35%
$ 11,430 $ 16,904
Jan 4, 6 PM $ 0.0000115
-2.28%
$ 11,550 $ 17,289
Jan 4, 5 PM $ 0.0000115
+0.35%
$ 11,460 $ 17,107
Jan 4, 4 PM $ 0.0000115
+0.52%
$ 11,550 $ 17,184
Jan 4, 2 PM $ 0.0000114
+2.71%
$ 11,360 $ 17,230
Jan 4, 1 PM $ 0.000011
+0.64%
$ 10,960 $ 17,159
Jan 4, 12 PM $ 0.0000109
+0.84%
$ 10,860 $ 16,944