Peanut the Squirrel Historical Data

PNUT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000107
+0.75%
$ 10,740 $ 17,180
Jan 4, 9 AM $ 0.0000107
+1.42%
$ 10,730 $ 17,215
Jan 4, 8 AM $ 0.0000106
-0.66%
$ 10,560 $ 17,259
Jan 4, 7 AM $ 0.0000106
+1.14%
$ 10,630 $ 17,468
Jan 4, 6 AM $ 0.0000105
-2.32%
$ 10,510 $ 17,374
Jan 4, 5 AM $ 0.0000107
-0.65%
$ -- $ 17,413
Jan 4, 3 AM $ 0.0000106
-4.49%
$ -- $ 17,751
Jan 4, 2 AM $ 0.0000117
+0.00%
$ -- $ 17,371
Jan 4, 1 AM $ 0.0000116
+0.69%
$ -- $ 17,542
Jan 4, 12 AM $ 0.0000116
-0.43%
$ -- $ 17,623
Jan 3, 11 PM $ 0.0000116
+0.00%
$ 11,630 $ 17,551
Jan 3, 10 PM $ 0.0000119
-0.08%
$ 11,880 $ 17,852
Jan 3, 9 PM $ 0.0000119
+2.15%
$ 11,890 $ 18,009
Jan 3, 8 PM $ 0.0000117
+1.30%
$ 11,700 $ 17,582
Jan 3, 7 PM $ 0.0000116
+4.33%
$ 11,560 $ 17,510
Jan 3, 6 PM $ 0.0000106
+1.15%
$ 10,600 $ 17,508
Jan 3, 5 PM $ 0.0000105
+0.29%
$ 10,480 $ 17,726
Jan 3, 4 PM $ 0.0000105
-4.80%
$ 10,510 $ 17,778
Jan 3, 3 PM $ 0.0000111
+6.52%
$ 11,110 $ 17,635
Jan 3, 2 PM $ 0.0000105
+0.96%
$ 10,550 $ 17,882
Jan 3, 1 PM $ 0.0000105
-2.15%
$ 10,490 $ 17,922
Jan 3, 12 PM $ 0.0000107
+2.49%
$ 10,720 $ 18,022
Jan 3, 8 AM $ 0.0000103
-0.58%
$ 10,340 $ 17,744
Jan 3, 7 AM $ 0.0000104
-1.89%
$ 10,380 $ 17,870
Jan 3, 6 AM $ 0.0000107
-4.97%
$ 10,700 $ 17,759
Jan 3, 5 AM $ 0.0000113
-1.99%
$ 11,320 $ 17,659
Jan 3, 4 AM $ 0.0000114
-0.35%
$ 11,440 $ 17,814
Jan 3, 3 AM $ 0.0000116
+1.31%
$ 11,560 $ 17,948
Jan 3, 2 AM $ 0.0000114
+0.35%
$ 11,380 $ 17,559
Jan 3, 1 AM $ 0.0000115
+1.24%
$ 11,470 $ 17,812
Jan 3, 12 AM $ 0.0000114
+0.88%
$ 11,400 $ 17,922
Jan 2, 11 PM $ 0.0000113
+0.27%
$ 11,330 $ 17,864
Jan 2, 10 PM $ 0.0000113
+0.44%
$ 11,290 $ 17,854
Jan 2, 9 PM $ 0.0000112
-0.44%
$ 11,240 $ 17,556
Jan 2, 8 PM $ 0.0000112
-0.71%
$ 11,240 $ 17,618
Jan 2, 7 PM $ 0.0000114
+3.27%
$ 11,380 $ 17,290
Jan 2, 6 PM $ 0.0000109
-0.64%
$ 10,880 $ 17,115
Jan 2, 5 PM $ 0.0000113
-0.26%
$ 11,310 $ 17,166
Jan 2, 4 PM $ 0.0000113
+1.07%
$ 11,340 $ 17,070
Jan 2, 3 PM $ 0.0000114
-0.35%
$ 11,420 $ 16,898
Jan 2, 2 PM $ 0.000012
-0.17%
$ 11,980 $ 16,742
Jan 2, 1 PM $ 0.0000119
+0.17%
$ 11,880 $ 16,851
Jan 2, 10 AM $ 0.000012
+0.17%
$ 12,010 $ 16,198
Jan 2, 9 AM $ 0.000012
+1.96%
$ 11,990 $ 16,009
Jan 2, 8 AM $ 0.0000118
+0.60%
$ 11,760 $ 15,950
Jan 2, 7 AM $ 0.0000118
+0.00%
$ 11,780 $ 16,039
Jan 2, 5 AM $ 0.0000118
-0.17%
$ 11,810 $ 16,845
Jan 2, 4 AM $ 0.0000117
+1.03%
$ 11,740 $ 16,615
Jan 2, 3 AM $ 0.0000117
-0.34%
$ 11,740 $ 17,241
Jan 2, 2 AM $ 0.0000118
+0.43%
$ 11,800 $ 17,198