Peanut the Squirrel Historical Data

PNUT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000118
+1.64%
$ 11,810 $ 16,739
Jan 2, 12 AM $ 0.0000115
+0.44%
$ 11,480 $ 16,750
Jan 1, 11 PM $ 0.0000114
+0.88%
$ 11,420 $ 16,943
Jan 1, 10 PM $ 0.0000112
+4.86%
$ 11,210 $ 16,736
Jan 1, 8 PM $ 0.0000108
-1.10%
$ 10,830 $ 17,305
Jan 1, 2 PM $ 0.0₅911
+2.13%
$ 9,110 $ 17,478
Jan 1, 1 PM $ 0.0₅886
-0.45%
$ 8,860 $ 17,593
Jan 1, 12 PM $ 0.0₅934
-0.64%
$ 9,340 $ 17,883
Jan 1, 11 AM $ 0.0₅935
-0.11%
$ 9,350 $ 18,246
Jan 1, 10 AM $ 0.0₅936
+0.65%
$ 9,360 $ 18,281
Jan 1, 8 AM $ 0.0₅932
+0.00%
$ 9,320 $ 18,143
Jan 1, 7 AM $ 0.0₅932
+1.86%
$ 9,320 $ 18,065
Jan 1, 6 AM $ 0.0₅905
+4.62%
$ 9,050 $ 18,044
Jan 1, 5 AM $ 0.0₅867
+0.23%
$ 8,670 $ 17,982
Jan 1, 4 AM $ 0.0₅871
+0.58%
$ 8,710 $ 17,926
Jan 1, 1 AM $ 0.0₅875
-0.91%
$ 8,750 $ 17,633
Jan 1, 12 AM $ 0.0₅876
+0.23%
$ 8,760 $ 17,569
Dec 31, 11 PM $ 0.0₅864
-5.16%
$ 8,640 $ 17,489
Dec 31, 10 PM $ 0.0₅906
+4.74%
$ 9,060 $ 17,523
Dec 31, 9 PM $ 0.0₅869
+0.12%
$ 8,690 $ 17,425
Dec 31, 8 PM $ 0.0₅868
+0.70%
$ 8,680 $ 17,144
Dec 31, 6 PM $ 0.0₅867
-0.57%
$ 8,670 $ 17,367
Dec 31, 5 PM $ 0.0₅869
+2.48%
$ 8,690 $ 17,367
Dec 31, 4 PM $ 0.0₅852
+1.43%
$ 8,520 $ 17,466
Dec 31, 10 AM $ 0.000011
-1.08%
$ 10,970 $ 15,815
Dec 31, 9 AM $ 0.0000111
+4.52%
$ 11,090 $ 15,754
Dec 31, 8 AM $ 0.0000106
+3.50%
$ 10,650 $ 15,992
Dec 31, 7 AM $ 0.0000107
-1.29%
$ 10,680 $ 16,132
Dec 31, 6 AM $ 0.0000108
+1.60%
$ 10,820 $ 16,127
Dec 31, 5 AM $ 0.0000106
-1.21%
$ 10,650 $ 16,224
Dec 31, 4 AM $ 0.0000108
-0.65%
$ 10,780 $ 16,363
Dec 31, 3 AM $ 0.0000109
-2.42%
$ 10,910 $ 15,915
Dec 31, 2 AM $ 0.0000111
-5.94%
$ 11,080 $ 16,194
Dec 31, 1 AM $ 0.0000118
-1.75%
$ 11,780 $ 16,144
Dec 31, 12 AM $ 0.000012
+1.78%
$ 11,990 $ 16,178
Dec 30, 11 PM $ 0.0000119
-0.58%
$ 11,900 $ 15,714
Dec 30, 10 PM $ 0.0000119
+0.68%
$ 11,920 $ 15,902
Dec 30, 9 PM $ 0.0000122
+1.75%
$ 12,190 $ 15,803
Dec 30, 8 PM $ 0.000012
+0.08%
$ 11,960 $ 15,714
Dec 30, 5 PM $ 0.0000124
+2.06%
$ 12,360 $ 15,973
Dec 30, 4 PM $ 0.0000121
-0.66%
$ 12,110 $ 15,940
Dec 30, 3 PM $ 0.0000128
+0.79%
$ 12,790 $ 15,590
Dec 30, 2 PM $ 0.0000127
+0.72%
$ 12,670 $ 15,560
Dec 30, 1 PM $ 0.0000126
-0.79%
$ 12,580 $ 16,404
Dec 30, 12 PM $ 0.0000127
+3.76%
$ 12,680 $ 16,650
Dec 30, 11 AM $ 0.0000121
-4.87%
$ 12,100 $ 16,585
Dec 30, 10 AM $ 0.0000127
+0.95%
$ 12,700 $ 16,539
Dec 30, 9 AM $ 0.0000126
+0.08%
$ 12,580 $ 16,800
Dec 30, 8 AM $ 0.0000126
+1.04%
$ 12,630 $ 16,823
Dec 30, 7 AM $ 0.0000126
+0.00%
$ 12,580 $ 16,929