Peanut the Squirrel Historical Data

PNUT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000125
+5.39%
$ 12,510 $ 16,995
Dec 30, 5 AM $ 0.0000119
-6.69%
$ 11,860 $ 17,002
Dec 30, 4 AM $ 0.0000127
+0.32%
$ 12,710 $ 16,573
Dec 30, 12 AM $ 0.0000132
-0.38%
$ 13,190 $ 16,488
Dec 29, 10 PM $ 0.0000134
+1.36%
$ 13,370 $ 16,439
Dec 29, 9 PM $ 0.0000132
-0.15%
$ 13,240 $ 16,497
Dec 29, 8 PM $ 0.0000132
-2.59%
$ 13,180 $ 17,014
Dec 29, 7 PM $ 0.0000137
+0.00%
$ 13,730 $ 17,138
Dec 29, 6 PM $ 0.0000139
+0.58%
$ 13,860 $ 17,219
Dec 29, 5 PM $ 0.0000138
+0.73%
$ 13,800 $ 17,294
Dec 29, 3 PM $ 0.0000139
-0.50%
$ 13,890 $ 17,115
Dec 29, 2 PM $ 0.000014
+1.01%
$ 13,960 $ 17,084
Dec 29, 10 AM $ 0.0000141
-0.35%
$ 14,120 $ 16,640
Dec 29, 9 AM $ 0.0000141
-9.35%
$ 14,150 $ 16,584
Dec 29, 8 AM $ 0.0000155
+0.91%
$ 15,550 $ 16,484
Dec 29, 7 AM $ 0.0000154
+0.13%
$ 15,450 $ 15,870
Dec 29, 6 AM $ 0.0000154
-0.71%
$ 15,420 $ 15,839
Dec 29, 5 AM $ 0.0000155
-0.77%
$ 15,530 $ 15,806
Dec 29, 3 AM $ 0.0000159
-0.68%
$ 15,950 $ 15,774
Dec 29, 2 AM $ 0.0000159
-0.81%
$ 15,920 $ 15,783
Dec 29, 1 AM $ 0.0000156
-0.19%
$ 15,610 $ 16,097
Dec 29, 12 AM $ 0.0000153
+0.00%
$ 15,280 $ 16,650
Dec 28, 10 PM $ 0.0000158
+0.77%
$ 15,790 $ 16,807
Dec 28, 9 PM $ 0.0000157
+6.09%
$ 15,670 $ 16,702
Dec 28, 8 PM $ 0.0000149
-5.20%
$ 14,940 $ 16,429
Dec 28, 7 PM $ 0.0000158
+0.06%
$ 15,840 $ 16,670
Dec 28, 6 PM $ 0.0000158
+6.20%
$ 15,770 $ 16,391
Dec 28, 5 PM $ 0.0000148
-0.07%
$ 14,850 $ 16,615
Dec 28, 1 PM $ 0.0000146
+0.00%
$ 14,600 $ 16,691
Dec 28, 12 PM $ 0.0000146
+0.00%
$ 14,600 $ 16,732
Dec 28, 11 AM $ 0.0000147
+0.89%
$ 14,680 $ 16,577
Dec 28, 10 AM $ 0.000014
-1.48%
$ 13,980 $ 16,614
Dec 28, 9 AM $ 0.0000141
-1.19%
$ 14,110 $ 16,375
Dec 28, 8 AM $ 0.0000142
-0.49%
$ 14,200 $ 16,512
Dec 28, 4 AM $ 0.0000138
-0.94%
$ 13,760 $ 16,823
Dec 28, 3 AM $ 0.0000138
-1.08%
$ 13,770 $ 16,894
Dec 28, 2 AM $ 0.0000138
-2.60%
$ 13,840 $ 16,861
Dec 28, 1 AM $ 0.0000142
+0.71%
$ 14,170 $ 16,820
Dec 28, 12 AM $ 0.0000145
+0.48%
$ 14,510 $ 16,385
Dec 27, 11 PM $ 0.0000144
+3.59%
$ 14,440 $ 16,421
Dec 27, 10 PM $ 0.000014
-0.64%
$ 14,040 $ 16,330
Dec 27, 9 PM $ 0.0000147
+0.14%
$ 14,710 $ 16,451
Dec 27, 8 PM $ 0.0000147
+0.14%
$ 14,690 $ 16,338
Dec 27, 7 PM $ 0.0000148
+6.09%
$ 14,810 $ 15,987
Dec 27, 4 PM $ 0.0000141
-0.63%
$ 14,110 $ 16,428
Dec 27, 3 PM $ 0.0000141
-0.28%
$ 14,130 $ 16,739
Dec 27, 2 PM $ 0.000014
+0.21%
$ 14,050 $ 16,725
Dec 27, 1 PM $ 0.0000141
+0.14%
$ 14,060 $ 16,711
Dec 27, 12 PM $ 0.0000141
+0.57%
$ 14,150 $ 16,763
Dec 27, 11 AM $ 0.0000141
+0.00%
$ 14,080 $ 16,809