Peanut the Squirrel Historical Data

PNUT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000201
+0.05%
$ 20,120 $ 17,281
Dec 24, 2 AM $ 0.0000203
-0.59%
$ 20,300 $ 17,535
Dec 24, 1 AM $ 0.0000204
+0.44%
$ 20,440 $ 17,256
Dec 24, 12 AM $ 0.0000204
-0.10%
$ 20,450 $ 17,439
Dec 23, 11 PM $ 0.0000205
+0.00%
$ 20,460 $ 17,734
Dec 23, 10 PM $ 0.00002
-0.05%
$ 20,020 $ 17,734
Dec 23, 9 PM $ 0.0000199
-1.63%
$ 19,910 $ 17,556
Dec 23, 8 PM $ 0.0000201
-1.03%
$ 20,120 $ 17,569
Dec 23, 7 PM $ 0.0000202
+0.60%
$ 20,190 $ 17,634
Dec 23, 6 PM $ 0.0000192
-1.74%
$ 19,190 $ 17,977
Dec 23, 5 PM $ 0.0000203
+2.53%
$ 20,290 $ 17,769
Dec 23, 4 PM $ 0.0000198
-6.83%
$ 19,790 $ 17,972
Dec 23, 3 PM $ 0.000021
+0.05%
$ 21,000 $ 17,641
Dec 23, 2 PM $ 0.0000208
+1.22%
$ 20,760 $ 17,525
Dec 23, 1 PM $ 0.0000214
-0.51%
$ 21,429 $ 17,284
Dec 23, 12 PM $ 0.0000217
+1.55%
$ 21,659 $ 16,996
Dec 23, 11 AM $ 0.0000211
-0.80%
$ 21,139 $ 16,659
Dec 23, 10 AM $ 0.0000203
+0.70%
$ 20,280 $ 16,764
Dec 23, 9 AM $ 0.0000201
+0.00%
$ 20,070 $ 16,820
Dec 23, 8 AM $ 0.00002
+0.00%
$ 20,020 $ 16,745
Dec 23, 7 AM $ 0.0000193
+0.05%
$ 19,290 $ 16,854
Dec 23, 6 AM $ 0.0000195
+1.25%
$ 19,510 $ 17,159
Dec 23, 5 AM $ 0.0000193
-0.51%
$ 19,350 $ 17,534
Dec 23, 4 AM $ 0.00002
-0.99%
$ 19,990 $ 17,545
Dec 23, 3 AM $ 0.00002
-0.15%
$ 20,030 $ 17,750
Dec 22, 9 PM $ 0.0000243
+2.40%
$ 24,309 $ 17,995
Dec 22, 8 PM $ 0.0000237
+1.89%
$ 23,739 $ 18,140
Dec 22, 7 PM $ 0.0000234
+0.00%
$ 23,359 $ 17,830
Dec 22, 6 PM $ 0.0000242
+0.58%
$ 24,169 $ 17,817
Dec 22, 5 PM $ 0.0000247
-0.20%
$ 24,749 $ 17,992
Dec 22, 4 PM $ 0.0000248
+3.98%
$ 24,799 $ 17,820
Dec 22, 3 PM $ 0.000024
-2.83%
$ 24,009 $ 17,942
Dec 22, 2 PM $ 0.0000245
-1.09%
$ 24,459 $ 17,988
Dec 22, 12 PM $ 0.0000262
+0.00%
$ 26,159 $ 18,664
Dec 22, 11 AM $ 0.0000251
-0.04%
$ 25,059 $ 18,652
Dec 22, 10 AM $ 0.000025
-0.28%
$ 24,989 $ 19,045
Dec 22, 9 AM $ 0.0000251
+0.00%
$ 25,139 $ 19,342
Dec 22, 8 AM $ 0.0000256
+0.08%
$ 25,559 $ 19,342
Dec 22, 7 AM $ 0.0000255
+0.12%
$ 25,519 $ 19,007
Dec 22, 5 AM $ 0.0000253
+0.12%
$ 25,339 $ 18,806
Dec 22, 4 AM $ 0.0000252
+0.36%
$ 25,169 $ 18,755
Dec 22, 3 AM $ 0.0000247
-3.92%
$ 24,739 $ 18,510
Dec 22, 2 AM $ 0.0000247
+0.24%
$ 24,659 $ 18,328
Dec 22, 1 AM $ 0.0000261
+0.00%
$ 26,059 $ 18,626
Dec 22, 12 AM $ 0.0000249
-0.28%
$ 24,879 $ 18,534
Dec 21, 11 PM $ 0.0000262
+0.00%
$ 26,169 $ 19,163
Dec 21, 10 PM $ 0.0000262
+0.11%
$ 26,239 $ 19,163
Dec 21, 8 PM $ 0.0000265
-0.45%
$ 26,469 $ 18,058
Dec 21, 7 PM $ 0.0000267
+1.48%
$ 26,699 $ 18,036
Dec 21, 6 PM $ 0.0000263
+0.08%
$ 26,349 $ 17,953