Peanut the Squirrel Historical Data

PNUT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000141
+0.14%
$ 14,090 $ 16,707
Dec 27, 9 AM $ 0.0000141
-1.47%
$ 14,060 $ 16,725
Dec 27, 8 AM $ 0.0000143
+1.42%
$ 14,300 $ 16,363
Dec 27, 7 AM $ 0.0000142
-2.20%
$ 14,220 $ 16,224
Dec 27, 6 AM $ 0.0000144
-5.38%
$ 14,410 $ 16,387
Dec 27, 5 AM $ 0.0000151
+0.07%
$ 15,090 $ 16,750
Dec 27, 4 AM $ 0.0000154
+0.92%
$ 15,360 $ 16,565
Dec 27, 3 AM $ 0.0000152
-0.78%
$ 15,240 $ 16,441
Dec 27, 2 AM $ 0.0000152
+0.00%
$ 15,200 $ 16,232
Dec 27, 1 AM $ 0.0000152
+0.13%
$ 15,200 $ 16,351
Dec 27, 12 AM $ 0.000015
-0.66%
$ 15,050 $ 16,169
Dec 26, 11 PM $ 0.0000151
-0.85%
$ 15,150 $ 15,968
Dec 26, 10 PM $ 0.0000151
-0.33%
$ 15,070 $ 16,535
Dec 26, 9 PM $ 0.0000151
-0.66%
$ 15,120 $ 16,551
Dec 26, 8 PM $ 0.0000152
-0.26%
$ 15,170 $ 16,906
Dec 26, 7 PM $ 0.0000152
-4.64%
$ 15,210 $ 17,141
Dec 26, 6 PM $ 0.0000155
-0.39%
$ 15,480 $ 17,403
Dec 26, 5 PM $ 0.0000155
-0.26%
$ 15,470 $ 17,334
Dec 26, 4 PM $ 0.0000155
-0.58%
$ 15,510 $ 17,154
Dec 26, 3 PM $ 0.0000154
+0.72%
$ 15,410 $ 17,012
Dec 26, 2 PM $ 0.0000161
+2.55%
$ 16,110 $ 17,152
Dec 26, 1 PM $ 0.0000157
+1.22%
$ 15,710 $ 17,042
Dec 26, 12 PM $ 0.0000156
+0.32%
$ 15,580 $ 16,861
Dec 26, 11 AM $ 0.0000155
-0.70%
$ 15,510 $ 16,737
Dec 26, 10 AM $ 0.0000156
+0.06%
$ 15,640 $ 16,622
Dec 26, 8 AM $ 0.0000153
+0.00%
$ 15,270 $ 17,521
Dec 26, 7 AM $ 0.0000159
+2.12%
$ 15,860 $ 17,521
Dec 26, 6 AM $ 0.0000153
-0.33%
$ 15,320 $ 17,708
Dec 26, 5 AM $ 0.000015
-0.53%
$ 14,960 $ 17,748
Dec 26, 4 AM $ 0.000015
+0.40%
$ 15,040 $ 17,879
Dec 26, 2 AM $ 0.0000148
-0.80%
$ 14,840 $ 17,847
Dec 26, 1 AM $ 0.0000158
+0.32%
$ 15,850 $ 17,667
Dec 25, 10 PM $ 0.0000162
+1.89%
$ 16,160 $ 18,148
Dec 25, 6 PM $ 0.0000159
+0.63%
$ 15,890 $ 17,564
Dec 25, 5 PM $ 0.0000157
+0.00%
$ 15,680 $ 17,726
Dec 25, 4 PM $ 0.0000157
-2.12%
$ 15,730 $ 17,909
Dec 25, 3 PM $ 0.0000161
+0.31%
$ 16,070 $ 18,021
Dec 25, 2 PM $ 0.0000167
-0.06%
$ 16,690 $ 17,872
Dec 25, 1 PM $ 0.0000167
-0.30%
$ 16,750 $ 17,997
Dec 25, 12 PM $ 0.0000167
-0.30%
$ 16,730 $ 18,126
Dec 25, 10 AM $ 0.000017
+0.71%
$ 16,960 $ 18,727
Dec 25, 9 AM $ 0.0000169
-0.94%
$ 16,870 $ 18,653
Dec 25, 8 AM $ 0.0000169
+0.00%
$ 16,870 $ 18,583
Dec 25, 7 AM $ 0.0000163
-0.85%
$ 16,340 $ 18,583
Dec 25, 6 AM $ 0.0000157
-0.57%
$ 15,700 $ 18,736
Dec 25, 5 AM $ 0.0000158
+0.00%
$ 15,790 $ 18,822
Dec 25, 4 AM $ 0.0000159
+0.13%
$ 15,950 $ 18,847
Dec 25, 3 AM $ 0.0000158
+0.00%
$ 15,840 $ 18,947
Dec 25, 2 AM $ 0.0000158
+0.38%
$ 15,800 $ 18,946
Dec 25, 1 AM $ 0.0000157
+0.32%
$ 15,680 $ 18,910