Peanut the Squirrel Historical Data

PNUT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000263
+0.00%
$ 26,329 $ 17,953
Dec 21, 4 PM $ 0.0000267
+6.04%
$ 26,679 $ 18,211
Dec 21, 3 PM $ 0.0000253
+0.00%
$ 25,289 $ 18,448
Dec 21, 1 PM $ 0.0000254
+5.39%
$ 25,439 $ 18,237
Dec 21, 12 PM $ 0.0000241
-3.36%
$ 24,139 $ 18,411
Dec 21, 11 AM $ 0.0000255
-0.08%
$ 25,509 $ 18,273
Dec 21, 10 AM $ 0.0000262
+0.11%
$ 26,169 $ 18,024
Dec 21, 9 AM $ 0.0000262
+1.20%
$ 26,169 $ 18,781
Dec 21, 8 AM $ 0.0000259
+4.48%
$ 25,859 $ 18,764
Dec 21, 7 AM $ 0.0000259
-0.88%
$ 25,929 $ 18,755
Dec 21, 6 AM $ 0.0000262
+0.04%
$ 26,189 $ 18,917
Dec 21, 5 AM $ 0.0000262
+0.00%
$ 26,179 $ 18,945
Dec 21, 2 AM $ 0.0000266
+4.23%
$ 26,639 $ 18,542
Dec 21, 1 AM $ 0.0000256
+0.04%
$ 25,619 $ 18,231
Dec 21, 12 AM $ 0.0000256
-3.36%
$ 25,609 $ 18,249
Dec 20, 9 PM $ 0.0000267
+0.00%
$ 26,729 $ 18,219
Dec 20, 8 PM $ 0.0000265
-1.19%
$ 26,519 $ 18,069
Dec 20, 7 PM $ 0.0000267
+0.04%
$ 26,699 $ 18,153
Dec 20, 6 PM $ 0.0000267
-4.20%
$ 26,689 $ 18,136
Dec 20, 5 PM $ 0.0000269
+0.00%
$ 26,859 $ 17,682
Dec 20, 4 PM $ 0.0000269
-0.15%
$ 26,859 $ 17,691
Dec 20, 3 PM $ 0.0000269
+0.79%
$ 26,859 $ 17,620
Dec 20, 2 PM $ 0.0000264
-1.38%
$ 26,409 $ 17,666
Dec 20, 12 PM $ 0.0000268
-1.33%
$ 26,779 $ 17,609
Dec 20, 11 AM $ 0.0000281
+0.07%
$ 28,149 $ 17,788
Dec 20, 5 AM $ 0.0000317
+0.00%
$ 31,709 $ 16,841
Dec 20, 4 AM $ 0.0000316
+0.16%
$ 31,579 $ 16,841
Dec 20, 3 AM $ 0.0000321
+0.00%
$ 32,119 $ 17,290
Dec 20, 2 AM $ 0.0000321
-0.62%
$ 32,119 $ 17,290
Dec 20, 1 AM $ 0.0000318
+0.38%
$ 31,809 $ 17,458
Dec 20, 12 AM $ 0.0000324
-1.13%
$ 32,419 $ 17,321
Dec 19, 11 PM $ 0.0000329
-1.08%
$ 32,879 $ 17,878
Dec 19, 10 PM $ 0.0000324
+0.00%
$ 32,389 $ 17,687
Dec 19, 9 PM $ 0.0000324
+0.19%
$ 32,389 $ 17,687
Dec 19, 8 PM $ 0.0000308
+0.00%
$ 30,799 $ 17,280
Dec 19, 7 PM $ 0.0000298
+0.00%
$ 29,819 $ 17,881
Dec 19, 6 PM $ 0.0000316
-0.22%
$ 31,639 $ 17,953
Dec 19, 5 PM $ 0.000032
+4.48%
$ 31,969 $ 18,033
Dec 19, 4 PM $ 0.0000307
-3.92%
$ 30,659 $ 18,037
Dec 19, 3 PM $ 0.0000318
-0.28%
$ 31,809 $ 17,790
Dec 19, 2 PM $ 0.0000319
+5.18%
$ 31,899 $ 18,027
Dec 19, 1 PM $ 0.0000318
+0.32%
$ 31,829 $ 17,959
Dec 19, 7 AM $ 0.000026
-4.30%
$ 26,009 $ 18,641
Dec 19, 6 AM $ 0.0000253
-1.60%
$ 25,259 $ 18,493
Dec 19, 5 AM $ 0.0000255
+3.57%
$ 25,529 $ 18,610
Dec 19, 4 AM $ 0.0000246
+2.88%
$ 24,649 $ 18,474
Dec 19, 3 AM $ 0.000024
-0.04%
$ 23,959 $ 18,317
Dec 19, 2 AM $ 0.000024
+0.00%
$ 23,989 $ 18,226
Dec 19, 1 AM $ 0.0000239
-0.13%
$ 23,889 $ 18,320
Dec 19, 12 AM $ 0.0000249
-4.41%
$ 24,939 $ 17,655