Peanut the Squirrel Historical Data

PNUT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000262
-1.65%
$ 26,179 $ 17,465
Dec 18, 10 PM $ 0.0000266
-0.11%
$ 26,619 $ 18,028
Dec 18, 9 PM $ 0.0000266
+7.46%
$ 26,649 $ 18,349
Dec 18, 8 PM $ 0.0000249
-4.64%
$ 24,879 $ 18,531
Dec 18, 7 PM $ 0.0000261
-4.40%
$ 26,099 $ 18,083
Dec 18, 6 PM $ 0.0000276
+0.77%
$ 27,569 $ 18,205
Dec 18, 5 PM $ 0.0000274
+3.17%
$ 27,359 $ 17,785
Dec 18, 4 PM $ 0.0000265
-6.69%
$ 26,519 $ 17,808
Dec 18, 3 PM $ 0.000027
-3.81%
$ 26,989 $ 17,801
Dec 18, 2 PM $ 0.0000279
-2.58%
$ 27,929 $ 17,778
Dec 18, 1 PM $ 0.0000273
+0.78%
$ 27,289 $ 17,638
Dec 18, 11 AM $ 0.0000269
+0.71%
$ 26,859 $ 17,676
Dec 18, 10 AM $ 0.0000268
-0.45%
$ 26,779 $ 17,491
Dec 18, 9 AM $ 0.0000268
-1.29%
$ 26,789 $ 17,434
Dec 18, 8 AM $ 0.0000271
+0.11%
$ 27,069 $ 17,363
Dec 18, 7 AM $ 0.000027
+0.22%
$ 27,039 $ 17,343
Dec 18, 6 AM $ 0.0000258
-0.39%
$ 25,769 $ 17,353
Dec 18, 5 AM $ 0.0000259
+0.43%
$ 25,869 $ 17,278
Dec 18, 4 AM $ 0.0000258
-3.63%
$ 25,759 $ 17,613
Dec 18, 2 AM $ 0.0000271
+4.60%
$ 27,069 $ 17,967
Dec 18, 1 AM $ 0.0000257
+0.35%
$ 25,749 $ 17,542
Dec 18, 12 AM $ 0.0000256
-3.17%
$ 25,649 $ 17,859
Dec 17, 11 PM $ 0.0000266
-1.00%
$ 26,639 $ 18,426
Dec 17, 10 PM $ 0.0000281
+0.00%
$ 28,069 $ 17,777
Dec 17, 9 PM $ 0.0000281
-2.30%
$ 28,069 $ 17,739
Dec 17, 8 PM $ 0.0000288
+3.30%
$ 28,829 $ 17,725
Dec 17, 7 PM $ 0.0000285
+3.22%
$ 28,549 $ 17,817
Dec 17, 6 PM $ 0.0000277
+1.50%
$ 27,659 $ 17,894
Dec 17, 5 PM $ 0.0000271
+0.71%
$ 27,129 $ 18,215
Dec 17, 4 PM $ 0.0000269
-3.23%
$ 26,939 $ 18,426
Dec 17, 3 PM $ 0.0000278
-6.23%
$ 27,839 $ 18,456
Dec 17, 2 PM $ 0.0000307
+1.19%
$ 30,679 $ 18,789
Dec 17, 1 PM $ 0.0000298
-0.03%
$ 29,839 $ 18,641
Dec 17, 12 PM $ 0.0000298
+3.61%
$ 29,849 $ 18,460
Dec 17, 11 AM $ 0.0000288
-1.64%
$ 28,849 $ 18,519
Dec 17, 10 AM $ 0.0000293
-1.38%
$ 29,329 $ 18,803
Dec 17, 9 AM $ 0.0000297
+0.44%
$ 29,719 $ 18,596
Dec 17, 8 AM $ 0.0000296
+4.82%
$ 29,589 $ 18,400
Dec 17, 7 AM $ 0.0000283
+0.57%
$ 28,299 $ 18,700
Dec 17, 12 AM $ 0.0000348
+0.96%
$ 34,809 $ 18,742
Dec 16, 11 PM $ 0.0000357
+0.06%
$ 35,739 $ 18,272
Dec 16, 8 PM $ 0.000034
+0.00%
$ 34,039 $ 18,512
Dec 16, 7 PM $ 0.0000342
+2.52%
$ 34,179 $ 18,512
Dec 16, 6 PM $ 0.0000334
+4.58%
$ 33,369 $ 18,019
Dec 16, 2 PM $ 0.0000317
-2.58%
$ 31,689 $ 17,695
Dec 16, 1 PM $ 0.0000305
+0.00%
$ 30,529 $ 17,528
Dec 16, 12 PM $ 0.0000328
-0.15%
$ 32,799 $ 17,821
Dec 16, 11 AM $ 0.0000307
+0.03%
$ 30,689 $ 17,745
Dec 16, 10 AM $ 0.0000316
-4.24%
$ 31,639 $ 17,410
Dec 16, 9 AM $ 0.000033
-5.65%
$ 33,039 $ 17,162