Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000264
-2.54%
$ 26,449 $ 17,939
Feb 1, 7 PM $ 0.0000273
+7.86%
$ 27,299 $ 17,935
Feb 1, 6 PM $ 0.0000248
-0.52%
$ 24,769 $ 18,259
Feb 1, 5 PM $ 0.000025
-0.64%
$ 24,999 $ 18,237
Feb 1, 4 PM $ 0.0000251
-0.79%
$ 25,119 $ 18,211
Feb 1, 3 PM $ 0.0000252
-9.38%
$ 25,209 $ 18,153
Feb 1, 2 PM $ 0.0000283
-3.21%
$ 28,329 $ 18,247
Feb 1, 1 PM $ 0.0000292
+1.18%
$ 29,199 $ 17,956
Feb 1, 7 AM $ 0.0000223
-3.21%
$ 22,309 $ 18,599
Feb 1, 6 AM $ 0.0000232
+0.56%
$ 23,179 $ 18,398
Feb 1, 12 AM $ 0.0000213
+0.85%
$ 21,299 $ 18,761
Jan 31, 11 PM $ 0.0000188
+0.48%
$ 18,820 $ 19,063
Jan 31, 10 PM $ 0.0000196
+4.82%
$ 19,590 $ 18,570
Jan 31, 9 PM $ 0.0000187
-0.16%
$ 18,690 $ 18,635
Jan 31, 8 PM $ 0.0000183
+5.55%
$ 18,270 $ 17,990
Jan 31, 7 PM $ 0.0000186
-0.59%
$ 18,620 $ 18,459
Jan 31, 6 PM $ 0.0000187
-2.60%
$ 18,710 $ 18,407
Jan 31, 5 PM $ 0.0000208
-2.53%
$ 20,830 $ 17,786
Jan 31, 4 PM $ 0.0000215
+1.46%
$ 21,499 $ 17,831
Jan 31, 3 PM $ 0.0000225
+0.90%
$ 22,459 $ 18,106
Jan 31, 2 PM $ 0.0000223
+1.13%
$ 22,279 $ 17,997
Jan 31, 1 PM $ 0.0000234
-0.30%
$ 23,389 $ 17,705
Jan 31, 12 PM $ 0.0000234
+3.63%
$ 23,409 $ 17,839
Jan 31, 11 AM $ 0.0000225
+0.00%
$ 22,549 $ 18,017
Jan 31, 10 AM $ 0.0000223
+0.00%
$ 22,319 $ 17,934
Jan 31, 9 AM $ 0.0000223
+1.18%
$ 22,289 $ 17,934
Jan 31, 8 AM $ 0.0000225
+0.00%
$ 22,469 $ 17,596
Jan 31, 7 AM $ 0.0000244
+0.83%
$ 24,399 $ 17,798
Jan 31, 6 AM $ 0.0000242
+0.79%
$ 24,199 $ 17,948
Jan 31, 5 AM $ 0.0000241
+0.00%
$ 24,079 $ 18,183
Jan 31, 3 AM $ 0.0000241
+0.67%
$ 24,069 $ 18,126
Jan 31, 1 AM $ 0.0000233
-0.34%
$ 23,329 $ 18,001
Jan 31, 12 AM $ 0.0000235
+2.04%
$ 23,499 $ 17,884
Jan 30, 11 PM $ 0.0000217
-2.82%
$ 21,699 $ 18,331
Jan 30, 10 PM $ 0.0000223
+0.22%
$ 22,329 $ 18,170
Jan 30, 9 PM $ 0.0000225
-3.27%
$ 22,489 $ 18,100
Jan 30, 7 PM $ 0.0000217
+1.12%
$ 21,679 $ 18,380
Jan 30, 6 PM $ 0.0000213
-1.93%
$ 21,329 $ 18,209
Jan 30, 4 PM $ 0.0000235
+7.31%
$ 23,489 $ 19,075
Jan 30, 3 PM $ 0.0000232
+4.69%
$ 23,199 $ 18,886
Jan 30, 2 PM $ 0.0000222
+2.74%
$ 22,159 $ 19,078
Jan 30, 9 AM $ 0.0000201
-0.35%
$ 20,080 $ 19,175
Jan 30, 8 AM $ 0.0000191
-7.31%
$ 19,140 $ 19,112
Jan 30, 7 AM $ 0.0000206
-5.66%
$ 20,650 $ 19,100
Jan 30, 6 AM $ 0.0000218
+4.16%
$ 21,799 $ 18,834
Jan 30, 5 AM $ 0.0000222
+0.27%
$ 22,199 $ 18,620
Jan 30, 4 AM $ 0.0000222
+2.64%
$ 22,199 $ 18,624
Jan 29, 11 PM $ 0.0000226
+1.76%
$ 22,559 $ 18,712
Jan 29, 10 PM $ 0.0000222
+0.82%
$ 22,169 $ 18,759
Jan 29, 9 PM $ 0.000022
-0.05%
$ 21,989 $ 18,857