Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000216
+2.41%
$ 21,629 $ 18,596
Jan 29, 7 PM $ 0.0000211
+0.19%
$ 21,129 $ 18,470
Jan 29, 6 PM $ 0.0000219
-1.58%
$ 21,869 $ 18,623
Jan 29, 5 PM $ 0.0000222
+0.59%
$ 22,219 $ 18,404
Jan 29, 4 PM $ 0.0000208
-0.05%
$ 20,820 $ 18,042
Jan 29, 3 PM $ 0.0000208
-4.05%
$ 20,830 $ 17,673
Jan 29, 2 PM $ 0.0000218
-2.59%
$ 21,799 $ 17,807
Jan 29, 12 PM $ 0.0000235
+0.21%
$ 23,489 $ 17,649
Jan 29, 11 AM $ 0.0000235
+0.64%
$ 23,479 $ 17,642
Jan 29, 10 AM $ 0.0000234
+0.00%
$ 23,389 $ 17,462
Jan 29, 9 AM $ 0.0000235
+0.00%
$ 23,509 $ 17,462
Jan 29, 8 AM $ 0.0000224
-0.66%
$ 22,429 $ 17,438
Jan 29, 4 AM $ 0.000022
+0.18%
$ 22,049 $ 16,752
Jan 29, 3 AM $ 0.0000221
-0.23%
$ 22,139 $ 16,791
Jan 28, 9 PM $ 0.0000292
+6.03%
$ 29,209 $ 17,312
Jan 28, 8 PM $ 0.0000275
+0.55%
$ 27,549 $ 17,330
Jan 28, 7 PM $ 0.0000286
+7.53%
$ 28,559 $ 17,201
Jan 28, 6 PM $ 0.0000266
+0.99%
$ 26,559 $ 17,263
Jan 28, 12 PM $ 0.0000334
-1.04%
$ 33,449 $ 17,508
Jan 28, 10 AM $ 0.0000335
+0.72%
$ 33,509 $ 17,692
Jan 28, 9 AM $ 0.0000327
-0.82%
$ 32,739 $ 17,552
Jan 28, 6 AM $ 0.0000325
+0.71%
$ 32,459 $ 17,612
Jan 28, 5 AM $ 0.0000323
-1.04%
$ 32,269 $ 17,720
Jan 28, 2 AM $ 0.0000326
+1.62%
$ 32,589 $ 17,692
Jan 28, 1 AM $ 0.0000321
+0.79%
$ 32,069 $ 17,476
Jan 28, 12 AM $ 0.0000317
-0.09%
$ 31,689 $ 17,679
Jan 27, 10 PM $ 0.0000319
-0.22%
$ 31,939 $ 17,700
Jan 27, 8 PM $ 0.0000302
-1.02%
$ 30,189 $ 17,749
Jan 27, 7 PM $ 0.0000304
+3.09%
$ 30,369 $ 18,024
Jan 27, 6 PM $ 0.0000295
+0.10%
$ 29,489 $ 17,638
Jan 27, 5 PM $ 0.0000295
-8.55%
$ 29,509 $ 17,737
Jan 27, 4 PM $ 0.0000323
+1.25%
$ 32,339 $ 17,422
Jan 27, 3 PM $ 0.0000319
+0.69%
$ 31,939 $ 17,421
Jan 27, 2 PM $ 0.0000316
+0.32%
$ 31,579 $ 17,303
Jan 27, 1 PM $ 0.0000314
+0.19%
$ 31,369 $ 16,907
Jan 27, 11 AM $ 0.0000308
+0.62%
$ 30,779 $ 16,399
Jan 27, 10 AM $ 0.0000294
-1.38%
$ 29,399 $ 16,606
Jan 27, 9 AM $ 0.0000297
-3.26%
$ 29,709 $ 16,794
Jan 27, 5 AM $ 0.0000319
+5.17%
$ 31,949 $ 17,011
Jan 27, 4 AM $ 0.0000304
+0.00%
$ 30,379 $ 17,122
Jan 27, 3 AM $ 0.0000312
+0.42%
$ 31,189 $ 17,106
Jan 27, 2 AM $ 0.000031
-2.05%
$ 31,019 $ 16,702
Jan 27, 1 AM $ 0.0000316
-0.88%
$ 31,609 $ 16,340
Jan 26, 10 PM $ 0.0000329
+0.03%
$ 32,869 $ 15,872
Jan 26, 8 PM $ 0.000034
+0.27%
$ 33,979 $ 16,304
Jan 26, 7 PM $ 0.000034
+1.92%
$ 33,959 $ 16,418
Jan 26, 6 PM $ 0.0000333
-1.01%
$ 33,259 $ 16,329
Jan 26, 5 PM $ 0.0000341
-0.38%
$ 34,149 $ 16,271
Jan 26, 4 PM $ 0.0000343
-0.72%
$ 34,259 $ 16,476
Jan 26, 3 PM $ 0.0000346
-10.10%
$ 34,629 $ 16,403