Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000345
+4.48%
$ 34,519 $ 18,806
Jan 23, 2 AM $ 0.0000331
+3.08%
$ 33,099 $ 18,873
Jan 23, 1 AM $ 0.0000335
-0.33%
$ 33,459 $ 19,452
Jan 22, 11 PM $ 0.0000333
+3.00%
$ 33,299 $ 19,244
Jan 22, 5 PM $ 0.0000301
-0.59%
$ 30,099 $ 17,792
Jan 22, 4 PM $ 0.0000304
+1.54%
$ 30,379 $ 17,742
Jan 22, 3 PM $ 0.0000301
+4.59%
$ 30,079 $ 17,865
Jan 22, 2 PM $ 0.0000288
+0.17%
$ 28,759 $ 17,561
Jan 22, 1 PM $ 0.0000286
+0.10%
$ 28,609 $ 17,387
Jan 22, 12 PM $ 0.00003
-0.33%
$ 29,979 $ 17,561
Jan 22, 11 AM $ 0.0000299
-0.50%
$ 29,949 $ 17,552
Jan 22, 10 AM $ 0.0000301
+1.86%
$ 30,109 $ 17,545
Jan 22, 9 AM $ 0.0000297
+0.17%
$ 29,689 $ 17,649
Jan 22, 8 AM $ 0.0000298
+0.40%
$ 29,779 $ 17,598
Jan 22, 7 AM $ 0.0000297
-1.03%
$ 29,719 $ 17,567
Jan 22, 6 AM $ 0.0000297
+0.14%
$ 29,659 $ 17,376
Jan 22, 12 AM $ 0.0000462
+2.53%
$ 46,179 $ 16,707
Jan 21, 11 PM $ 0.000045
+0.00%
$ 45,039 $ 16,613
Jan 21, 5 PM $ 0.0000364
-1.35%
$ 36,419 $ 16,745
Jan 21, 4 PM $ 0.000037
+0.74%
$ 36,999 $ 16,870
Jan 21, 3 PM $ 0.0000364
+0.41%
$ 36,429 $ 16,725
Jan 21, 2 PM $ 0.0000363
+0.25%
$ 36,319 $ 16,659
Jan 21, 1 PM $ 0.0000362
-2.53%
$ 36,239 $ 16,746
Jan 21, 12 PM $ 0.0000364
+5.39%
$ 36,359 $ 16,842
Jan 21, 11 AM $ 0.0000345
-0.72%
$ 34,499 $ 17,060
Jan 21, 4 AM $ 0.0000285
+2.00%
$ 28,519 $ 17,240
Jan 21, 3 AM $ 0.0000278
+0.00%
$ 27,839 $ 16,968
Jan 21, 2 AM $ 0.000028
-0.57%
$ 28,019 $ 16,913
Jan 21, 1 AM $ 0.0000282
+0.07%
$ 28,169 $ 17,097
Jan 21, 12 AM $ 0.0000275
-3.84%
$ 27,539 $ 17,744
Jan 20, 11 PM $ 0.0000287
+0.70%
$ 28,679 $ 17,876
Jan 20, 10 PM $ 0.0000283
+6.10%
$ 28,349 $ 17,958
Jan 20, 9 PM $ 0.0000266
-1.08%
$ 26,639 $ 18,104
Jan 20, 8 PM $ 0.0000268
+0.00%
$ 26,819 $ 18,251
Jan 20, 6 PM $ 0.0000268
+0.37%
$ 26,769 $ 18,142
Jan 20, 5 PM $ 0.0000268
+0.15%
$ 26,779 $ 18,623
Jan 20, 4 PM $ 0.000027
+0.45%
$ 27,029 $ 23,470
Jan 20, 3 PM $ 0.0000265
+0.80%
$ 26,489 $ 23,756
Jan 20, 2 PM $ 0.0000262
-1.69%
$ 26,159 $ 23,852
Jan 20, 8 AM $ 0.0000273
-0.69%
$ 27,279 $ 22,831
Jan 20, 7 AM $ 0.0000273
+1.71%
$ 27,339 $ 22,869
Jan 20, 6 AM $ 0.000027
+0.56%
$ 26,989 $ 23,055
Jan 20, 4 AM $ 0.0000263
+0.30%
$ 26,329 $ 23,151
Jan 20, 3 AM $ 0.0000262
+1.70%
$ 26,249 $ 23,265
Jan 20, 2 AM $ 0.0000259
-5.96%
$ 25,879 $ 23,593
Jan 20, 1 AM $ 0.0000274
-0.22%
$ 27,379 $ 23,637
Jan 19, 11 PM $ 0.0000276
+0.00%
$ 27,589 $ 23,725
Jan 19, 5 PM $ 0.0000319
+0.22%
$ 31,949 $ 17,929
Jan 19, 4 PM $ 0.0000319
-0.28%
$ 31,919 $ 17,941
Jan 19, 3 PM $ 0.0000327
+5.41%
$ 32,749 $ 17,876