Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000366
+0.00%
$ 36,599 $ 16,878
Jan 26, 10 AM $ 0.0000412
+0.71%
$ 41,209 $ 17,150
Jan 26, 9 AM $ 0.000041
+3.64%
$ 40,969 $ 17,125
Jan 26, 8 AM $ 0.0000415
+0.56%
$ 41,489 $ 17,272
Jan 26, 7 AM $ 0.0000389
+0.00%
$ 38,879 $ 17,350
Jan 26, 5 AM $ 0.0000382
+0.87%
$ 38,169 $ 17,406
Jan 26, 4 AM $ 0.0000378
-4.44%
$ 37,839 $ 17,643
Jan 26, 3 AM $ 0.0000393
+0.20%
$ 39,309 $ 17,800
Jan 26, 2 AM $ 0.0000388
-0.69%
$ 38,829 $ 18,312
Jan 26, 1 AM $ 0.000038
-0.13%
$ 38,039 $ 18,567
Jan 25, 11 PM $ 0.000037
+1.17%
$ 37,029 $ 18,685
Jan 25, 10 PM $ 0.0000365
-0.38%
$ 36,479 $ 18,844
Jan 25, 9 PM $ 0.0000355
+1.31%
$ 35,549 $ 18,659
Jan 25, 8 PM $ 0.0000351
-1.63%
$ 35,089 $ 18,450
Jan 25, 7 PM $ 0.0000351
-2.58%
$ 35,129 $ 18,287
Jan 25, 4 PM $ 0.0000349
+0.20%
$ 34,909 $ 18,491
Jan 25, 3 PM $ 0.0000313
+0.03%
$ 31,349 $ 18,648
Jan 25, 12 PM $ 0.0000316
+0.16%
$ 31,619 $ 17,980
Jan 25, 10 AM $ 0.0000317
+0.22%
$ 31,679 $ 18,323
Jan 25, 9 AM $ 0.0000315
+0.32%
$ 31,519 $ 18,419
Jan 25, 8 AM $ 0.0000316
+1.31%
$ 31,649 $ 18,176
Jan 25, 7 AM $ 0.0000312
-1.85%
$ 31,219 $ 18,165
Jan 25, 6 AM $ 0.0000318
+0.16%
$ 31,809 $ 18,368
Jan 25, 3 AM $ 0.0000319
+0.19%
$ 31,919 $ 17,963
Jan 25, 2 AM $ 0.0000319
+0.00%
$ 31,869 $ 17,837
Jan 24, 8 PM $ 0.0000334
+0.21%
$ 33,449 $ 16,953
Jan 24, 7 PM $ 0.0000335
+1.92%
$ 33,479 $ 16,951
Jan 24, 6 PM $ 0.0000329
+0.24%
$ 32,929 $ 17,052
Jan 24, 5 PM $ 0.0000327
+5.34%
$ 32,719 $ 17,227
Jan 24, 4 PM $ 0.000031
+0.00%
$ 31,029 $ 17,315
Jan 24, 3 PM $ 0.000031
+0.03%
$ 31,049 $ 16,973
Jan 24, 2 PM $ 0.000031
-0.61%
$ 31,039 $ 17,276
Jan 24, 1 PM $ 0.0000314
-3.54%
$ 31,369 $ 17,212
Jan 24, 12 PM $ 0.0000325
+4.67%
$ 32,519 $ 17,470
Jan 24, 11 AM $ 0.0000311
+2.41%
$ 31,069 $ 17,513
Jan 24, 10 AM $ 0.0000304
+0.00%
$ 30,429 $ 17,761
Jan 24, 9 AM $ 0.0000304
-4.49%
$ 30,409 $ 17,318
Jan 24, 5 AM $ 0.0000317
-4.52%
$ 31,709 $ 17,476
Jan 24, 4 AM $ 0.0000333
-0.15%
$ 33,309 $ 17,770
Jan 24, 3 AM $ 0.0000337
-1.09%
$ 33,669 $ 17,552
Jan 24, 2 AM $ 0.000034
+1.70%
$ 34,039 $ 17,501
Jan 24, 1 AM $ 0.0000335
+0.00%
$ 33,539 $ 17,150
Jan 24, 12 AM $ 0.0000341
+0.06%
$ 34,099 $ 17,319
Jan 23, 11 PM $ 0.000034
+0.59%
$ 34,029 $ 17,143
Jan 23, 10 PM $ 0.0000339
+2.17%
$ 33,939 $ 17,877
Jan 23, 9 PM $ 0.0000331
-5.13%
$ 33,089 $ 17,887
Jan 23, 8 PM $ 0.0000349
+4.90%
$ 34,879 $ 18,374
Jan 23, 7 PM $ 0.000033
-1.23%
$ 32,999 $ 18,348
Jan 23, 6 PM $ 0.0000334
+4.37%
$ 33,409 $ 18,604
Jan 23, 5 PM $ 0.0000339
+0.00%
$ 33,939 $ 18,658