Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000013
-2.55%
$ 12,970 $ 19,097
Jan 16, 11 AM $ 0.0000132
+3.21%
$ 13,180 $ 19,053
Jan 16, 10 AM $ 0.0000128
-1.01%
$ 12,770 $ 18,685
Jan 16, 9 AM $ 0.0000132
+0.76%
$ 13,220 $ 18,909
Jan 16, 8 AM $ 0.0000134
+2.06%
$ 13,400 $ 19,180
Jan 16, 2 AM $ 0.0000103
+0.98%
$ 10,350 $ 18,269
Jan 16, 1 AM $ 0.0000103
-1.15%
$ 10,270 $ 18,226
Jan 16, 12 AM $ 0.0000104
+0.68%
$ 10,390 $ 17,970
Jan 15, 11 PM $ 0.0000102
-0.39%
$ 10,220 $ 17,813
Jan 15, 10 PM $ 0.0000104
+0.29%
$ 10,360 $ 17,686
Jan 15, 9 PM $ 0.0000102
+5.70%
$ 10,200 $ 17,578
Jan 15, 8 PM $ 0.0₅971
+0.52%
$ 9,710 $ 17,277
Jan 15, 7 PM $ 0.0₅97
+0.31%
$ 9,700 $ 17,380
Jan 15, 6 PM $ 0.0₅973
+1.67%
$ 9,730 $ 17,177
Jan 15, 5 PM $ 0.0₅953
-2.95%
$ 9,530 $ 16,613
Jan 15, 4 PM $ 0.0₅982
+4.14%
$ 9,820 $ 16,441
Jan 15, 3 PM $ 0.0₅941
-5.33%
$ 9,410 $ 16,304
Jan 15, 2 PM $ 0.0₅992
+0.00%
$ 9,920 $ 16,009
Jan 15, 1 PM $ 0.0₅922
-0.11%
$ 9,220 $ 16,390
Jan 15, 12 PM $ 0.0₅923
+0.11%
$ 9,230 $ 15,897
Jan 15, 11 AM $ 0.0₅921
-0.54%
$ 9,210 $ 15,606
Jan 15, 10 AM $ 0.0₅931
+0.00%
$ 9,310 $ 16,762
Jan 15, 9 AM $ 0.0₅931
+0.32%
$ 9,310 $ 16,507
Jan 15, 3 AM $ 0.0000103
+0.10%
$ 10,280 $ 17,182
Jan 15, 2 AM $ 0.0000102
-0.78%
$ 10,170 $ 17,040
Jan 15, 1 AM $ 0.0₅967
+1.47%
$ 9,670 $ 17,724
Jan 15, 12 AM $ 0.0₅953
-0.94%
$ 9,530 $ 17,657
Jan 14, 10 PM $ 0.0₅954
-0.52%
$ 9,540 $ 17,155
Jan 14, 9 PM $ 0.0₅954
-0.93%
$ 9,540 $ 17,400
Jan 14, 8 PM $ 0.0₅956
+0.42%
$ 9,560 $ 16,942
Jan 14, 7 PM $ 0.0₅947
-1.15%
$ 9,470 $ 17,121
Jan 14, 5 PM $ 0.0₅966
+0.00%
$ 9,660 $ 17,320
Jan 14, 3 PM $ 0.0₅948
+0.11%
$ 9,480 $ 17,788
Jan 14, 2 PM $ 0.0₅953
-5.36%
$ 9,530 $ 17,829
Jan 14, 1 PM $ 0.0000101
+0.00%
$ 10,110 $ 17,901
Jan 14, 12 PM $ 0.00001
-0.20%
$ 10,010 $ 17,966
Jan 14, 11 AM $ 0.0000101
-1.27%
$ 10,090 $ 17,990
Jan 14, 10 AM $ 0.0000102
-0.29%
$ 10,220 $ 17,600
Jan 14, 9 AM $ 0.0₅977
-2.40%
$ 9,770 $ 17,262
Jan 14, 8 AM $ 0.00001
+0.40%
$ 10,010 $ 17,196
Jan 14, 6 AM $ 0.0000104
+0.58%
$ 10,380 $ 17,381
Jan 14, 4 AM $ 0.0₅989
+1.02%
$ 9,890 $ 16,934
Jan 14, 3 AM $ 0.0₅979
-5.32%
$ 9,790 $ 17,027
Jan 14, 2 AM $ 0.0000104
+6.63%
$ 10,450 $ 17,188
Jan 14, 1 AM $ 0.0₅98
+0.31%
$ 9,800 $ 16,808
Jan 13, 11 PM $ 0.0000101
+2.64%
$ 10,120 $ 17,082
Jan 13, 10 PM $ 0.0₅992
+6.55%
$ 9,920 $ 17,034
Jan 13, 9 PM $ 0.0000101
+1.00%
$ 10,060 $ 17,095
Jan 13, 8 PM $ 0.0₅995
-0.20%
$ 9,950 $ 17,224
Jan 13, 7 PM $ 0.0₅989
-0.50%
$ 9,890 $ 17,484