Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000263
+0.30%
$ 26,329 $ 23,151
Jan 20, 3 AM $ 0.0000262
+1.70%
$ 26,249 $ 23,265
Jan 20, 2 AM $ 0.0000259
-5.96%
$ 25,879 $ 23,593
Jan 20, 1 AM $ 0.0000274
-0.22%
$ 27,379 $ 23,637
Jan 19, 11 PM $ 0.0000276
+0.00%
$ 27,589 $ 23,725
Jan 19, 5 PM $ 0.0000319
+0.22%
$ 31,949 $ 17,929
Jan 19, 4 PM $ 0.0000319
-0.28%
$ 31,919 $ 17,941
Jan 19, 3 PM $ 0.0000327
+5.41%
$ 32,749 $ 17,876
Jan 19, 2 PM $ 0.0000311
+0.16%
$ 31,129 $ 17,958
Jan 19, 12 PM $ 0.0000304
-0.20%
$ 30,439 $ 17,911
Jan 19, 10 AM $ 0.000029
+0.21%
$ 29,009 $ 17,981
Jan 19, 9 AM $ 0.0000289
-1.40%
$ 28,949 $ 18,264
Jan 19, 8 AM $ 0.0000292
-0.10%
$ 29,249 $ 18,302
Jan 19, 7 AM $ 0.0000286
+0.39%
$ 28,569 $ 18,014
Jan 19, 6 AM $ 0.0000285
-7.50%
$ 28,479 $ 17,642
Jan 19, 5 AM $ 0.0000306
+4.93%
$ 30,649 $ 17,519
Jan 19, 4 AM $ 0.0000292
-4.64%
$ 29,209 $ 17,624
Jan 19, 3 AM $ 0.0000317
-4.38%
$ 31,669 $ 17,757
Jan 19, 2 AM $ 0.0000338
-1.17%
$ 33,849 $ 17,712
Jan 19, 1 AM $ 0.000034
+0.06%
$ 33,989 $ 17,738
Jan 19, 12 AM $ 0.0000339
-4.54%
$ 33,869 $ 17,543
Jan 18, 11 PM $ 0.0000355
+5.06%
$ 35,479 $ 17,559
Jan 18, 6 PM $ 0.0000316
+3.75%
$ 31,559 $ 17,494
Jan 18, 5 PM $ 0.0000311
-1.46%
$ 31,129 $ 17,526
Jan 18, 3 PM $ 0.0000312
+5.02%
$ 31,189 $ 17,917
Jan 18, 2 PM $ 0.0000296
-0.94%
$ 29,569 $ 18,028
Jan 18, 1 PM $ 0.0000288
+0.21%
$ 28,799 $ 17,397
Jan 18, 12 PM $ 0.0000288
+0.07%
$ 28,799 $ 17,528
Jan 18, 10 AM $ 0.0000293
-1.11%
$ 29,269 $ 17,729
Jan 18, 9 AM $ 0.0000296
+0.03%
$ 29,559 $ 17,597
Jan 18, 8 AM $ 0.0000296
+0.14%
$ 29,559 $ 17,408
Jan 18, 7 AM $ 0.0000294
+2.58%
$ 29,389 $ 17,765
Jan 18, 6 AM $ 0.0000286
+2.84%
$ 28,649 $ 17,811
Jan 18, 5 AM $ 0.0000279
+0.29%
$ 27,859 $ 18,299
Jan 18, 4 AM $ 0.0000274
-2.46%
$ 27,359 $ 18,147
Jan 18, 3 AM $ 0.000028
+1.12%
$ 28,049 $ 18,350
Jan 18, 2 AM $ 0.0000274
+0.00%
$ 27,379 $ 18,175
Jan 18, 1 AM $ 0.0000276
+0.18%
$ 27,619 $ 18,068
Jan 18, 12 AM $ 0.0000277
-0.90%
$ 27,679 $ 18,007
Jan 17, 6 PM $ 0.0000326
+0.52%
$ 32,589 $ 18,388
Jan 17, 5 PM $ 0.0000311
+0.71%
$ 31,089 $ 18,609
Jan 17, 4 PM $ 0.0000308
+0.00%
$ 30,799 $ 19,692
Jan 17, 3 PM $ 0.0000301
+4.91%
$ 30,109 $ 19,268
Jan 17, 2 PM $ 0.0000295
+1.55%
$ 29,519 $ 19,365
Jan 17, 1 PM $ 0.0000278
+0.00%
$ 27,849 $ 19,757
Jan 17, 12 PM $ 0.0000291
+0.38%
$ 29,139 $ 19,972
Jan 17, 11 AM $ 0.0000288
+0.52%
$ 28,759 $ 20,076
Jan 17, 10 AM $ 0.0000287
-0.38%
$ 28,689 $ 19,979
Jan 17, 9 AM $ 0.0000286
+0.99%
$ 28,589 $ 19,868
Jan 17, 8 AM $ 0.0000285
+0.53%
$ 28,489 $ 19,637