Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₈164
+0.00%
$-- $1,047
Dec 5, 2025 $0.0₈162
-5.61%
$-- $551
Dec 4, 2025 $0.0₈172
+0.00%
$723,057 $621
Nov 17, 2025 $0.0₈184
+0.41%
$-- $268
Nov 16, 2025 $0.0₈174
+0.00%
$771,991 $342
Nov 6, 2025 $0.0₈172
+0.00%
$-- $1
Nov 5, 2025 $0.0₈172
+0.00%
$723,280 $4
Nov 4, 2025 $0.0₈212
-0.10%
$893,064 $239
Nov 3, 2025 $0.0₈229
+0.00%
$-- $553
Oct 23, 2025 $0.0₈334
+0.00%
$-- $347
Oct 22, 2025 $0.0₈18
+0.00%
$-- $0
Oct 21, 2025 $0.0₈18
-46.34%
$756,921 $0
Oct 19, 2025 $0.0₈238
+0.00%
$-- $1
Oct 18, 2025 $0.0₈238
-26.77%
$1 million $1
Oct 17, 2025 $0.0₈304
+0.00%
$1.28 million $781
Oct 16, 2025 $0.0₈322
-1.22%
$-- $574
Oct 15, 2025 $0.0₈326
+0.00%
$1.37 million $705
Oct 11, 2025 $0.0₈303
-28.47%
$-- $761
Oct 10, 2025 $0.0₈301
-17.76%
$1.27 million $614
Oct 8, 2025 $0.0₈482
+0.00%
$-- $1
Oct 7, 2025 $0.0₈482
+10.46%
$2.03 million $9
Oct 5, 2025 $0.0₈472
+8.67%
$-- $4,810
Oct 4, 2025 $0.0₈427
+0.62%
$1.8 million $5,086
Oct 1, 2025 $0.0₈411
+6.05%
$-- $5,221
Sep 30, 2025 $0.0₈389
-9.62%
$1.62 million $8,665
Sep 24, 2025 $0.0₈386
-3.98%
$1.62 million $6,213
Sep 23, 2025 $0.0₈405
-11.00%
$1.7 million $20,025
Sep 22, 2025 $0.0₈477
+6.65%
$1.98 million $43,840
Sep 21, 2025 $0.0₈472
-47.60%
$1.95 million $367,270
Sep 20, 2025 $0.0₈38
+98.95%
$1.6 million $3,293
Sep 19, 2025 $0.0₈191
-31.29%
$803,177 $6
Sep 14, 2025 $0.0₈545
+0.00%
$-- $1
Sep 13, 2025 $0.0₈545
+0.00%
$2.29 million $1
Sep 2, 2025 $0.0₈304
+11.77%
$-- $854
Sep 1, 2025 $0.0₈272
+0.00%
$1.14 million $1,905
Aug 28, 2025 $0.0₈33
+0.00%
$-- $870
Aug 27, 2025 $0.0₈318
+1.70%
$1.34 million $677
Aug 26, 2025 $0.0₈319
+6.89%
$1.32 million $1,197
Aug 20, 2025 $0.0₈56
+0.00%
$-- $1
Aug 19, 2025 $0.0₈56
+0.00%
$2.35 million $1
Aug 13, 2025 $0.0₇109
+0.00%
$4.6 million $16
Aug 12, 2025 $0.0₈347
+29.00%
$1.46 million $2,041
Aug 11, 2025 $0.0₈295
+1.44%
$-- $1,075
Aug 10, 2025 $0.0₈294
+5.08%
$1.24 million $1,070
Aug 9, 2025 $0.0₈279
+4.82%
$1.17 million $1,310
Aug 8, 2025 $0.0₈278
+0.00%
$1.17 million $3,022
Aug 6, 2025 $0.0₈31
+5.10%
$1.3 million $8,810
Aug 5, 2025 $0.0₈281
-4.47%
$1.18 million $14,503
Aug 4, 2025 $0.0₈369
+2.54%
$-- $2,724
Aug 3, 2025 $0.0₈369
+4.65%
$1.51 million $2,663