Toad Historical Data

$TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0₈352
+1.05%
$1.46 million $3,606
Aug 1, 2025 $0.0₈337
+0.00%
$1.42 million $4,389
Jul 28, 2025 $0.0₈499
+0.00%
$2.1 million $10
Jul 27, 2025 $0.0₈233
-46.79%
$979,792 $2,279
Jul 26, 2025 $0.0₈437
-0.73%
$1.84 million $8,529
Jul 25, 2025 $0.0₈408
+2.33%
$-- $10,527
Jul 24, 2025 $0.0₈41
+20.00%
$1.72 million $9,605
Jul 23, 2025 $0.0₈39
-9.93%
$1.64 million $1
Jul 22, 2025 $0.0₈423
+45.30%
$1.78 million $14,415
Jul 21, 2025 $0.0₈276
+7.14%
$1.16 million $2,059
Jul 19, 2025 $0.0₈251
+0.00%
$-- $983
Jul 16, 2025 $0.0₈252
+24.01%
$1.06 million $1,344
Jul 15, 2025 $0.0₈214
+5.60%
$901,435 $2,159
Jul 11, 2025 $0.0₈26
+0.12%
$-- $1,110
Jul 10, 2025 $0.0₈252
+0.00%
$-- $1,006
Jul 9, 2025 $0.0₈251
+0.00%
$1.06 million $811
Jul 1, 2025 $0.0₈176
+0.00%
$740,100 $4
Jun 30, 2025 $0.0₈253
+0.00%
$1.06 million $1,194
Jun 28, 2025 $0.0₈173
+0.00%
$727,485 $4
Jun 27, 2025 $0.0₈173
+0.00%
$727,485 $1,395
Jun 20, 2025 $0.0₈172
+0.00%
$-- $0
Jun 19, 2025 $0.0₈172
-35.96%
$723,280 $0
Jun 9, 2025 $0.0₈291
+0.00%
$1.22 million $1
Jun 8, 2025 $0.0₈9
+22.62%
$3.78 million $26
May 30, 2025 $0.0₈288
+0.00%
$-- $1
May 29, 2025 $0.0₈288
-26.15%
$1.21 million $12
May 28, 2025 $0.0₈24
+0.00%
$1.01 million $0
May 27, 2025 $0.0₈24
+410.64%
$1.01 million $0
May 26, 2025 $0.0₉47
-85.08%
$197,640 $8
May 25, 2025 $0.0₈35
+0.00%
$1.47 million $36
May 24, 2025 $0.0₈37
+0.00%
$1.56 million $1
May 23, 2025 $0.0₈36
+0.00%
$-- $10
May 22, 2025 $0.0₈36
+0.00%
$1.51 million $10
May 19, 2025 $0.0₈407
+0.00%
$-- $1
May 18, 2025 $0.0₈407
-22.48%
$1.71 million $1
May 17, 2025 $0.0₈525
+0.00%
$2.21 million $8
May 15, 2025 $0.0₈253
+0.14%
$-- $0
May 14, 2025 $0.0₈253
-76.85%
$1.06 million $0
May 13, 2025 $0.0₇109
-0.40%
$4.59 million $7
May 12, 2025 $0.0₇11
+155.49%
$4.61 million $63
May 11, 2025 $0.0₈429
-0.05%
$1.8 million $111
May 10, 2025 $0.0₈512
+0.04%
$-- $10
May 9, 2025 $0.0₈512
+56.87%
$2.15 million $10
May 8, 2025 $0.0₈326
+0.04%
$1.37 million $6
May 7, 2025 $0.0₈326
+0.00%
$1.37 million $1
May 6, 2025 $0.0₈425
+32.87%
$1.79 million $12
May 5, 2025 $0.0₈32
-70.72%
$1.35 million $181
May 4, 2025 $0.0₇164
+0.00%
$6.92 million $29
May 3, 2025 $0.0₈455
+0.00%
$1.91 million $1
Apr 28, 2025 $0.0₈322
+145.98%
$-- $811