Toad Historical Data

$TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₈276
+7.14%
$ 1.16 million $ 2,059
Jul 19, 2025 $ 0.0₈251
+0.00%
$ -- $ 983
Jul 16, 2025 $ 0.0₈252
+24.01%
$ 1.06 million $ 1,344
Jul 15, 2025 $ 0.0₈214
+5.60%
$ 901,435 $ 2,159
Jul 11, 2025 $ 0.0₈26
+0.12%
$ -- $ 1,110
Jul 10, 2025 $ 0.0₈252
+0.00%
$ -- $ 1,006
Jul 9, 2025 $ 0.0₈251
+0.00%
$ 1.06 million $ 811
Jul 1, 2025 $ 0.0₈176
+0.00%
$ 740,100 $ 4
Jun 30, 2025 $ 0.0₈253
+0.00%
$ 1.06 million $ 1,194
Jun 28, 2025 $ 0.0₈173
+0.00%
$ 727,485 $ 4
Jun 27, 2025 $ 0.0₈173
+0.00%
$ 727,485 $ 1,395
Jun 20, 2025 $ 0.0₈172
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0₈172
-35.96%
$ 723,280 $ 0
Jun 9, 2025 $ 0.0₈291
+0.00%
$ 1.22 million $ 1
Jun 8, 2025 $ 0.0₈9
+22.62%
$ 3.78 million $ 26
May 30, 2025 $ 0.0₈288
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0₈288
-26.15%
$ 1.21 million $ 12
May 28, 2025 $ 0.0₈24
+0.00%
$ 1.01 million $ 0
May 27, 2025 $ 0.0₈24
+410.64%
$ 1.01 million $ 0
May 26, 2025 $ 0.0₉47
-85.08%
$ 197,640 $ 8
May 25, 2025 $ 0.0₈35
+0.00%
$ 1.47 million $ 36
May 24, 2025 $ 0.0₈37
+0.00%
$ 1.56 million $ 1
May 23, 2025 $ 0.0₈36
+0.00%
$ -- $ 10
May 22, 2025 $ 0.0₈36
+0.00%
$ 1.51 million $ 10
May 19, 2025 $ 0.0₈407
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0₈407
-22.48%
$ 1.71 million $ 1
May 17, 2025 $ 0.0₈525
+0.00%
$ 2.21 million $ 8
May 15, 2025 $ 0.0₈253
+0.14%
$ -- $ 0
May 14, 2025 $ 0.0₈253
-76.85%
$ 1.06 million $ 0
May 13, 2025 $ 0.0₇109
-0.40%
$ 4.59 million $ 7
May 12, 2025 $ 0.0₇11
+155.49%
$ 4.61 million $ 63
May 11, 2025 $ 0.0₈429
-0.05%
$ 1.8 million $ 111
May 10, 2025 $ 0.0₈512
+0.04%
$ -- $ 10
May 9, 2025 $ 0.0₈512
+56.87%
$ 2.15 million $ 10
May 8, 2025 $ 0.0₈326
+0.04%
$ 1.37 million $ 6
May 7, 2025 $ 0.0₈326
+0.00%
$ 1.37 million $ 1
May 6, 2025 $ 0.0₈425
+32.87%
$ 1.79 million $ 12
May 5, 2025 $ 0.0₈32
-70.72%
$ 1.35 million $ 181
May 4, 2025 $ 0.0₇164
+0.00%
$ 6.92 million $ 29
May 3, 2025 $ 0.0₈455
+0.00%
$ 1.91 million $ 1
Apr 28, 2025 $ 0.0₈322
+145.98%
$ -- $ 811
Apr 27, 2025 $ 0.0₈131
+0.00%
$ 550,870 $ 0
Apr 26, 2025 $ 0.0₈455
+0.00%
$ -- $ 41
Apr 25, 2025 $ 0.0₈455
+0.00%
$ 1.91 million $ 41
Apr 14, 2025 $ 0.0₈284
+0.00%
$ 1.19 million $ 0
Apr 7, 2025 $ 0.0₈209
+0.00%
$ 877,451 $ 0
Apr 3, 2025 $ 0.0₈194
+0.00%
$ 815,792 $ 1
Apr 2, 2025 $ 0.0₈194
+0.00%
$ 815,792 $ 1
Mar 31, 2025 $ 0.0₈333
+0.00%
$ 1.4 million $ 0.01
Mar 29, 2025 $ 0.0₈495
+0.00%
$ 2.08 million $ 2