Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₈334
+0.00%
$ -- $ 347
Oct 22, 2025 $ 0.0₈18
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₈18
-46.34%
$ 756,921 $ 0
Oct 19, 2025 $ 0.0₈238
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0₈238
-26.77%
$ 1 million $ 1
Oct 17, 2025 $ 0.0₈304
+0.00%
$ 1.28 million $ 781
Oct 16, 2025 $ 0.0₈322
-1.22%
$ -- $ 574
Oct 15, 2025 $ 0.0₈326
+0.00%
$ 1.37 million $ 705
Oct 11, 2025 $ 0.0₈303
-28.47%
$ -- $ 761
Oct 10, 2025 $ 0.0₈301
-17.76%
$ 1.27 million $ 614
Oct 8, 2025 $ 0.0₈482
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0₈482
+10.46%
$ 2.03 million $ 9
Oct 5, 2025 $ 0.0₈472
+8.67%
$ -- $ 4,810
Oct 4, 2025 $ 0.0₈427
+0.62%
$ 1.8 million $ 5,086
Oct 1, 2025 $ 0.0₈411
+6.05%
$ -- $ 5,221
Sep 30, 2025 $ 0.0₈389
-9.62%
$ 1.62 million $ 8,665
Sep 24, 2025 $ 0.0₈386
-3.98%
$ 1.62 million $ 6,213
Sep 23, 2025 $ 0.0₈405
-11.00%
$ 1.7 million $ 20,025
Sep 22, 2025 $ 0.0₈477
+6.65%
$ 1.98 million $ 43,840
Sep 21, 2025 $ 0.0₈472
-47.60%
$ 1.95 million $ 367,270
Sep 20, 2025 $ 0.0₈38
+98.95%
$ 1.6 million $ 3,293
Sep 19, 2025 $ 0.0₈191
-31.29%
$ 803,177 $ 6
Sep 14, 2025 $ 0.0₈545
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0₈545
+0.00%
$ 2.29 million $ 1
Sep 2, 2025 $ 0.0₈304
+11.77%
$ -- $ 854
Sep 1, 2025 $ 0.0₈272
+0.00%
$ 1.14 million $ 1,905
Aug 28, 2025 $ 0.0₈33
+0.00%
$ -- $ 870
Aug 27, 2025 $ 0.0₈318
+1.70%
$ 1.34 million $ 677
Aug 26, 2025 $ 0.0₈319
+6.89%
$ 1.32 million $ 1,197
Aug 20, 2025 $ 0.0₈56
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.0₈56
+0.00%
$ 2.35 million $ 1
Aug 13, 2025 $ 0.0₇109
+0.00%
$ 4.6 million $ 16
Aug 12, 2025 $ 0.0₈347
+29.00%
$ 1.46 million $ 2,041
Aug 11, 2025 $ 0.0₈295
+1.44%
$ -- $ 1,075
Aug 10, 2025 $ 0.0₈294
+5.08%
$ 1.24 million $ 1,070
Aug 9, 2025 $ 0.0₈279
+4.82%
$ 1.17 million $ 1,310
Aug 8, 2025 $ 0.0₈278
+0.00%
$ 1.17 million $ 3,022
Aug 6, 2025 $ 0.0₈31
+5.10%
$ 1.3 million $ 8,810
Aug 5, 2025 $ 0.0₈281
-4.47%
$ 1.18 million $ 14,503
Aug 4, 2025 $ 0.0₈369
+2.54%
$ -- $ 2,724
Aug 3, 2025 $ 0.0₈369
+4.65%
$ 1.51 million $ 2,663
Aug 2, 2025 $ 0.0₈352
+1.05%
$ 1.46 million $ 3,606
Aug 1, 2025 $ 0.0₈337
+0.00%
$ 1.42 million $ 4,389
Jul 28, 2025 $ 0.0₈499
+0.00%
$ 2.1 million $ 10
Jul 27, 2025 $ 0.0₈233
-46.79%
$ 979,792 $ 2,279
Jul 26, 2025 $ 0.0₈437
-0.73%
$ 1.84 million $ 8,529
Jul 25, 2025 $ 0.0₈408
+2.33%
$ -- $ 10,527
Jul 24, 2025 $ 0.0₈41
+20.00%
$ 1.72 million $ 9,605
Jul 23, 2025 $ 0.0₈39
-9.93%
$ 1.64 million $ 1
Jul 22, 2025 $ 0.0₈423
+45.30%
$ 1.78 million $ 14,415