Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈38
+98.95%
$ 1.6 million $ 3,293
Sep 19, 2025 $ 0.0₈191
-31.29%
$ 803,177 $ 6
Sep 14, 2025 $ 0.0₈545
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0₈545
+0.00%
$ 2.29 million $ 1
Sep 2, 2025 $ 0.0₈304
+11.77%
$ -- $ 854
Sep 1, 2025 $ 0.0₈272
+0.00%
$ 1.14 million $ 1,905
Aug 28, 2025 $ 0.0₈33
+0.00%
$ -- $ 870
Aug 27, 2025 $ 0.0₈318
+1.70%
$ 1.34 million $ 677
Aug 26, 2025 $ 0.0₈319
+6.89%
$ 1.32 million $ 1,197
Aug 20, 2025 $ 0.0₈56
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.0₈56
+0.00%
$ 2.35 million $ 1
Aug 13, 2025 $ 0.0₇109
+0.00%
$ 4.6 million $ 16
Aug 12, 2025 $ 0.0₈347
+29.00%
$ 1.46 million $ 2,041
Aug 11, 2025 $ 0.0₈295
+1.44%
$ -- $ 1,075
Aug 10, 2025 $ 0.0₈294
+5.08%
$ 1.24 million $ 1,070
Aug 9, 2025 $ 0.0₈279
+4.82%
$ 1.17 million $ 1,310
Aug 8, 2025 $ 0.0₈278
+0.00%
$ 1.17 million $ 3,022
Aug 6, 2025 $ 0.0₈31
+5.10%
$ 1.3 million $ 8,810
Aug 5, 2025 $ 0.0₈281
-4.47%
$ 1.18 million $ 14,503
Aug 4, 2025 $ 0.0₈369
+2.54%
$ -- $ 2,724
Aug 3, 2025 $ 0.0₈369
+4.65%
$ 1.51 million $ 2,663
Aug 2, 2025 $ 0.0₈352
+1.05%
$ 1.46 million $ 3,606
Aug 1, 2025 $ 0.0₈337
+0.00%
$ 1.42 million $ 4,389
Jul 28, 2025 $ 0.0₈499
+0.00%
$ 2.1 million $ 10
Jul 27, 2025 $ 0.0₈233
-46.79%
$ 979,792 $ 2,279
Jul 26, 2025 $ 0.0₈437
-0.73%
$ 1.84 million $ 8,529
Jul 25, 2025 $ 0.0₈408
+2.33%
$ -- $ 10,527
Jul 24, 2025 $ 0.0₈41
+20.00%
$ 1.72 million $ 9,605
Jul 23, 2025 $ 0.0₈39
-9.93%
$ 1.64 million $ 1
Jul 22, 2025 $ 0.0₈423
+45.30%
$ 1.78 million $ 14,415
Jul 21, 2025 $ 0.0₈276
+7.14%
$ 1.16 million $ 2,059
Jul 19, 2025 $ 0.0₈251
+0.00%
$ -- $ 983
Jul 16, 2025 $ 0.0₈252
+24.01%
$ 1.06 million $ 1,344
Jul 15, 2025 $ 0.0₈214
+5.60%
$ 901,435 $ 2,159
Jul 11, 2025 $ 0.0₈26
+0.12%
$ -- $ 1,110
Jul 10, 2025 $ 0.0₈252
+0.00%
$ -- $ 1,006
Jul 9, 2025 $ 0.0₈251
+0.00%
$ 1.06 million $ 811
Jul 1, 2025 $ 0.0₈176
+0.00%
$ 740,100 $ 4
Jun 30, 2025 $ 0.0₈253
+0.00%
$ 1.06 million $ 1,194
Jun 28, 2025 $ 0.0₈173
+0.00%
$ 727,485 $ 4
Jun 27, 2025 $ 0.0₈173
+0.00%
$ 727,485 $ 1,395
Jun 20, 2025 $ 0.0₈172
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0₈172
-35.96%
$ 723,280 $ 0
Jun 9, 2025 $ 0.0₈291
+0.00%
$ 1.22 million $ 1
Jun 8, 2025 $ 0.0₈9
+22.62%
$ 3.78 million $ 26
May 30, 2025 $ 0.0₈288
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0₈288
-26.15%
$ 1.21 million $ 12
May 28, 2025 $ 0.0₈24
+0.00%
$ 1.01 million $ 0
May 27, 2025 $ 0.0₈24
+410.64%
$ 1.01 million $ 0
May 26, 2025 $ 0.0₉47
-85.08%
$ 197,640 $ 8