Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 10 AM $ 0.0₉5
+0.00%
$ 210,185 $ 638
Mar 16, 4 AM $ 0.0₉989
+0.00%
$ 415,716 $ 603
Mar 9, 6 AM $ 0.0₉882
+0.00%
$ 370,652 $ 67
Mar 4, 4 PM $ 0.0₉988
-1.29%
$ -- $ 176
Feb 3, 12 AM $ 0.0₈123
+0.00%
$ 517,055 $ 979
Feb 2, 5 PM $ 0.0₈1
-18.52%
$ 421,296 $ 996
Feb 2, 3 PM $ 0.0₉997
-18.93%
$ 419,164 $ 1,578
Feb 2, 2 PM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 1 PM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 12 PM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 11 AM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 10 AM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 9 AM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 8 AM $ 0.0₈123
+0.00%
$ 517,055 $ 2
Feb 2, 7 AM $ 0.0₈123
+0.00%
$ 517,055 $ 1,209
Feb 2, 6 AM $ 0.0₈123
+0.00%
$ 517,055 $ 1,209
Feb 2, 3 AM $ 0.0₈101
+0.00%
$ 422,976 $ 1,254
Feb 2, 1 AM $ 0.0₈102
+0.03%
$ 428,979 $ 1,281
Feb 2, 12 AM $ 0.0₈102
+0.00%
$ 428,866 $ 1,281
Jan 30, 7 AM $ 0.0₈122
+0.00%
$ 512,692 $ 691
Jan 26, 10 PM $ 0.0₈133
+0.00%
$ 558,262 $ 1,064
Jan 26, 9 PM $ 0.0₈133
+0.00%
$ -- $ 1,064
Jan 26, 8 PM $ 0.0₈124
+0.00%
$ 521,264 $ 1,064
Jan 26, 7 PM $ 0.0₈124
-3.76%
$ 521,264 $ 989
Jan 26, 6 PM $ 0.0₈129
+3.91%
$ 541,653 $ 989
Jan 26, 5 PM $ 0.0₈124
-4.38%
$ 521,264 $ 898
Jan 26, 4 PM $ 0.0₈13
+0.00%
$ 545,169 $ 898
Jan 26, 3 PM $ 0.0₈124
+0.00%
$ 521,264 $ 898
Jan 26, 2 PM $ 0.0₈124
-3.32%
$ 521,264 $ 880
Jan 26, 1 PM $ 0.0₈128
+3.43%
$ 539,136 $ 880
Jan 26, 12 PM $ 0.0₈124
-2.59%
$ 521,264 $ 901
Jan 26, 11 AM $ 0.0₈127
+0.00%
$ 535,107 $ 901
Jan 26, 10 AM $ 0.0₈124
-4.17%
$ 521,264 $ 901
Jan 26, 9 AM $ 0.0₈129
+0.00%
$ 543,964 $ 854
Jan 26, 8 AM $ 0.0₈129
+4.35%
$ 543,964 $ 854
Jan 26, 7 AM $ 0.0₈124
-3.67%
$ 521,264 $ 849
Jan 26, 6 AM $ 0.0₈129
+0.00%
$ 541,108 $ 849
Jan 26, 5 AM $ 0.0₈124
-3.64%
$ 521,264 $ 849
Jan 26, 4 AM $ 0.0₈129
+0.00%
$ 540,950 $ 775
Jan 26, 3 AM $ 0.0₈129
+3.78%
$ 540,950 $ 775
Jan 26, 2 AM $ 0.0₈124
-1.70%
$ 521,264 $ 708
Jan 26, 1 AM $ 0.0₈126
-0.01%
$ 530,273 $ 708
Jan 18, 6 AM $ 0.0₈18
+0.00%
$ 756,560 $ 1,382
Jan 18, 12 AM $ 0.0₈174
+27.19%
$ 732,490 $ 1,067
Jan 17, 11 PM $ 0.0₈137
+0.00%
$ 575,912 $ 6
Jan 17, 10 PM $ 0.0₈137
+0.00%
$ 575,912 $ 6
Jan 17, 9 PM $ 0.0₈137
+0.00%
$ 575,912 $ 6
Jan 17, 8 PM $ 0.0₈137
+0.00%
$ 575,912 $ 6
Jan 17, 7 PM $ 0.0₈137
+0.00%
$ 575,912 $ 6