Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₉88
+0.00%
$ 370,024 $ 293
May 28, 7 AM $ 0.0₉879
+0.10%
$ 369,423 $ 538
May 28, 6 AM $ 0.0₉877
-0.42%
$ 368,633 $ 1,436
May 28, 5 AM $ 0.0₉878
+0.15%
$ 368,916 $ 1,434
May 28, 4 AM $ 0.0₉861
-0.67%
$ 362,026 $ 1,448
May 28, 3 AM $ 0.0₉873
-0.50%
$ 366,793 $ 1,463
May 28, 2 AM $ 0.0₉88
+0.81%
$ 369,691 $ 1,506
May 28, 1 AM $ 0.0₉885
-1.37%
$ 372,024 $ 1,496
May 28, 12 AM $ 0.0₉889
+0.74%
$ 373,753 $ 1,450
May 27, 11 PM $ 0.0₉889
-0.01%
$ 373,627 $ 1,422
May 27, 10 PM $ 0.0₉892
+0.28%
$ 374,968 $ 1,405
May 27, 9 PM $ 0.0₉904
-0.02%
$ 379,829 $ 1,402
May 27, 8 PM $ 0.0₉898
+0.08%
$ 377,379 $ 1,427
May 27, 7 PM $ 0.0₉898
+0.42%
$ 377,359 $ 1,414
May 27, 6 PM $ 0.0₉895
-0.20%
$ 376,234 $ 1,409
May 27, 5 PM $ 0.0₉892
-0.86%
$ 374,913 $ 1,408
May 27, 4 PM $ 0.0₉908
+0.98%
$ 381,455 $ 1,415
May 27, 3 PM $ 0.0₉898
+0.80%
$ 377,460 $ 1,395
May 27, 2 PM $ 0.0₉892
+0.71%
$ 374,711 $ 1,383
May 27, 1 PM $ 0.0₉891
-0.49%
$ 374,446 $ 1,380
May 27, 12 PM $ 0.0₉89
-0.60%
$ 374,265 $ 1,396
May 27, 11 AM $ 0.0₉901
-0.51%
$ 378,721 $ 1,395
May 24, 12 AM $ 0.0₉911
+0.00%
$ 382,952 $ 707
May 23, 11 PM $ 0.0₉91
+0.11%
$ 382,321 $ 796
May 23, 10 PM $ 0.0₉914
+0.24%
$ 384,003 $ 923
May 23, 9 PM $ 0.0₉917
+1.14%
$ 385,572 $ 926
May 23, 8 PM $ 0.0₉888
+0.11%
$ 373,182 $ 989
May 23, 7 PM $ 0.0₉887
-0.17%
$ 372,629 $ 968
May 23, 6 PM $ 0.0₉89
+0.89%
$ 374,201 $ 1,015
May 23, 5 PM $ 0.0₉885
+0.28%
$ 371,917 $ 1,007
May 23, 4 PM $ 0.0₉882
+0.19%
$ 370,682 $ 1,016
May 23, 3 PM $ 0.0₉886
-2.07%
$ 372,377 $ 1,013
May 23, 2 PM $ 0.0₉899
+0.17%
$ 377,733 $ 997
May 23, 1 PM $ 0.0₉896
+1.72%
$ 376,756 $ 1,006
May 23, 12 PM $ 0.0₉881
+0.00%
$ 370,375 $ 983
May 17, 7 PM $ 0.0₈11
+0.00%
$ 462,582 $ 187
May 2, 10 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 9 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 8 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 7 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 6 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 5 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 4 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 3 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 2 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 1 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 12 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 11 AM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 10 AM $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 2, 9 AM $ 0.0₈58
+0.00%
$ 2.44 million $ 6