Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₈271
+19.62%
$ 1.03 million $ 3.7 million
Jan 27 $ 0.0₈227
-37.21%
$ 953,837 $ 4.27 million
Jan 20 $ 0.0₈358
+14.94%
$ 1.52 million $ 3.68 million
Jan 13 $ 0.0₈502
+14.58%
$ 1.31 million $ 3.67 million
Jan 6 $ 0.0₈397
-21.97%
$ 1.84 million $ 3.65 million
Dec 30 $ 0.0₈632
+39.34%
$ 2.14 million $ 3.06 million
Dec 23 $ 0.0₈47
-5.17%
$ 1.91 million $ 3.69 million
Dec 16 $ 0.0₈477
-26.50%
$ 2.08 million $ 3.69 million
Dec 9 $ 0.0₈731
-18.11%
$ 2.73 million $ 3.71 million
Dec 2 $ 0.0₇103
-14.28%
$ 3.76 million $ 3.8 million
Nov 25 $ 0.0₇114
-26.29%
$ 4.99 million $ 2.51 million
Nov 18 $ 0.0₇12
-25.57%
$ 9.21 million $ 61,786
Nov 11 $ 0.0₇194
-12.87%
$ 6.8 million $ 1.03 million
Oct 28 $ 0.0₆101
+89,444.38%
$ -- $ 504.01 million
Oct 21 $ 0.0₉128
-1.34%
$ -- $ 286
Oct 14 $ 0.0₉138
+1.01%
$ -- $ 55
Oct 7 $ 0.0₉145
+53.21%
$ -- $ 1,834
Sep 30 $ 0.0₁₀916
-53.60%
$ 39,796 $ 4,985
Sep 23 $ 0.0₉29
+35.39%
$ 83,018 $ 8,174
Sep 16 $ 0.0₉223
+36.20%
$ 90,063 $ 1,289
Sep 9 $ 0.0₉171
-1.99%
$ 68,839 $ 2,308
Sep 2 $ 0.0₉162
-3.10%
$ 73,279 $ 1,532
Aug 26 $ 0.0₉167
-23.23%
$ 70,266 $ 290,307
Aug 19 $ 0.0₉228
-11.21%
$ 91,539 $ 2,837
Aug 12 $ 0.0₉232
-32.04%
$ 107,840 $ 15,807
Aug 5 $ 0.0₉385
-9.91%
$ 143,304 $ 224,330
Jul 29 $ 0.0₉388
-39.93%
$ 179,191 $ 11,599
Jul 22 $ 0.0₉777
-14.38%
$ 271,109 $ 26,376
Jul 15 $ 0.0₉744
-6.92%
$ 381,303 $ 40,763
Jul 8 $ 0.0₉778
-16.90%
$ 338,666 $ 641,710
Jul 1 $ 0.0₈127
+51.53%
$ 394,011 $ 120,611
Jun 24 $ 0.0₉857
-15.80%
$ 351,940 $ 139,678
Jun 17 $ 0.0₈186
+2.37%
$ -- $ 429,536
Jun 10 $ 0.0₈181
+134.15%
$ 762,757 $ 579,867
Jun 3 $ 0.0₉832
-3.95%
$ 326,466 $ 1.3 million
Download