Toad Historical Data

$TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₈284
+0.00%
$-- $0
Apr 7 $0.0₈209
+0.00%
$-- $0
Mar 31 $0.0₈194
-41.66%
$-- $2
Mar 24 $0.0₈495
+296.00%
$-- $16
Mar 17 $0.0₈25
-7.81%
$-- $458,478
Mar 10 $0.0₈296
+18.27%
$1.17 million $3.7 million
Mar 3 $0.0₈265
+5.95%
$1.05 million $3.67 million
Feb 24 $0.0₈251
+11.67%
$1.05 million $4.3 million
Feb 17 $0.0₈236
+7.21%
$944,053 $3.69 million
Feb 10 $0.0₈225
-8.43%
$927,232 $3.69 million
Feb 3 $0.0₈271
+19.62%
$1.03 million $3.7 million
Jan 27 $0.0₈227
-37.21%
$953,837 $4.27 million
Jan 20 $0.0₈358
+14.94%
$1.52 million $3.68 million
Jan 13 $0.0₈502
+14.58%
$1.31 million $3.67 million
Jan 6 $0.0₈397
-21.97%
$1.84 million $3.65 million
Dec 30 $0.0₈632
+39.34%
$2.14 million $3.06 million
Dec 23 $0.0₈47
-5.17%
$1.91 million $3.69 million
Dec 16 $0.0₈477
-26.50%
$2.08 million $3.69 million
Dec 9 $0.0₈731
-18.11%
$2.73 million $3.71 million
Dec 2 $0.0₇103
-14.28%
$3.76 million $3.8 million
Nov 25 $0.0₇114
-26.29%
$4.99 million $2.51 million
Nov 18 $0.0₇12
-25.57%
$9.21 million $61,786
Nov 11 $0.0₇194
-12.87%
$6.8 million $1.03 million
Oct 28 $0.0₆101
+89,444.38%
$-- $504.01 million
Oct 21 $0.0₉128
-1.34%
$-- $286
Oct 14 $0.0₉138
+1.01%
$-- $55
Oct 7 $0.0₉145
+53.21%
$-- $1,834
Sep 30 $0.0₁₀916
-53.60%
$39,796 $4,985
Sep 23 $0.0₉29
+35.39%
$83,018 $8,174
Sep 16 $0.0₉223
+36.20%
$90,063 $1,289
Sep 9 $0.0₉171
-1.99%
$68,839 $2,308
Sep 2 $0.0₉162
-3.10%
$73,279 $1,532
Aug 26 $0.0₉167
-23.23%
$70,266 $290,307
Aug 19 $0.0₉228
-11.21%
$91,539 $2,837
Aug 12 $0.0₉232
-32.04%
$107,840 $15,807
Aug 5 $0.0₉385
-9.91%
$143,304 $224,330
Jul 29 $0.0₉388
-39.93%
$179,191 $11,599
Jul 22 $0.0₉777
-14.38%
$271,109 $26,376
Jul 15 $0.0₉744
-6.92%
$381,303 $40,763
Jul 8 $0.0₉778
-16.90%
$338,666 $641,710
Jul 1 $0.0₈127
+51.53%
$394,011 $120,611
Jun 24 $0.0₉857
-15.80%
$351,940 $139,678
Jun 17 $0.0₈186
+2.37%
$-- $429,536
Jun 10 $0.0₈181
+134.15%
$762,757 $579,867
Jun 3 $0.0₉832
-3.95%
$326,466 $1.3 million
Download