Toad Historical Data

$TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₈322
-5.13%
$ 1.35 million $ 603,455
Jan 27, 2025 $ 0.0₈34
-5.98%
$ 1.43 million $ 609,006
Jan 26, 2025 $ 0.0₈362
+0.00%
$ 1.52 million $ 611,203
Jan 25, 2025 $ 0.0₈358
+11.78%
$ 1.5 million $ 611,620
Jan 24, 2025 $ 0.0₈32
-3.53%
$ 1.35 million $ 607,899
Jan 23, 2025 $ 0.0₈332
-14.44%
$ 1.4 million $ 615,280
Jan 22, 2025 $ 0.0₈388
+2.29%
$ 1.63 million $ 615,241
Jan 21, 2025 $ 0.0₈379
+14.70%
$ 1.59 million $ 610,243
Jan 20, 2025 $ 0.0₈331
+6.20%
$ 1.39 million $ 615,226
Jan 19, 2025 $ 0.0₈311
-38.06%
$ 1.31 million $ 611,200
Jan 18, 2025 $ 0.0₈502
-12.99%
$ 2.11 million $ 616,179
Jan 17, 2025 $ 0.0₈582
+14.29%
$ 2.45 million $ 604,705
Jan 16, 2025 $ 0.0₈507
+9.76%
$ 2.13 million $ 605,612
Jan 15, 2025 $ 0.0₈463
+17.80%
$ 1.95 million $ 616,367
Jan 14, 2025 $ 0.0₈393
+2.64%
$ 1.65 million $ 610,916
Jan 13, 2025 $ 0.0₈383
-12.69%
$ 1.61 million $ 612,013
Jan 12, 2025 $ 0.0₈439
+10.53%
$ 1.84 million $ 609,239
Jan 11, 2025 $ 0.0₈397
+3.01%
$ 1.67 million $ 619,265
Jan 10, 2025 $ 0.0₈385
+3.24%
$ 1.62 million $ 615,667
Jan 9, 2025 $ 0.0₈373
-5.66%
$ 1.57 million $ 608,853
Jan 8, 2025 $ 0.0₈402
-13.94%
$ 1.69 million $ 605,402
Jan 7, 2025 $ 0.0₈473
-12.40%
$ 1.99 million $ 596,063
Jan 6, 2025 $ 0.0₈541
+6.39%
$ 2.27 million $ 608,507
Jan 5, 2025 $ 0.0₈508
-18.69%
$ 2.14 million $ 581,995
Jan 4, 2025 $ 0.0₈632
-11.51%
$ 2.66 million $ 597,496
Jan 3, 2025 $ 0.0₈714
+3.88%
$ 3 million $ 598,459
Jan 2, 2025 $ 0.0₈683
-10.90%
$ 2.87 million $ 576,858
Jan 1, 2025 $ 0.0₈766
+4.39%
$ 3.22 million $ 39,666
Dec 31, 2024 $ 0.0₈733
+55.26%
$ 3.08 million $ 619,080
Dec 30, 2024 $ 0.0₈468
+3.18%
$ 1.97 million $ 624,504
Dec 29, 2024 $ 0.0₈454
-3.41%
$ 1.91 million $ 612,870
Dec 28, 2024 $ 0.0₈47
-3.30%
$ 1.97 million $ 612,047
Dec 27, 2024 $ 0.0₈49
+0.72%
$ 2.06 million $ 614,410
Dec 26, 2024 $ 0.0₈487
-11.15%
$ 2.05 million $ 613,877
Dec 25, 2024 $ 0.0₈55
+0.33%
$ 2.31 million $ 612,975
Dec 24, 2024 $ 0.0₈548
+28.87%
$ 2.31 million $ 623,067
Dec 23, 2024 $ 0.0₈425
-14.10%
$ 1.79 million $ 612,554
Dec 22, 2024 $ 0.0₈495
+3.90%
$ 2.08 million $ 616,569
Dec 21, 2024 $ 0.0₈477
-11.38%
$ 2 million $ 625,528
Dec 20, 2024 $ 0.0₈538
-1.01%
$ 2.26 million $ 608,963
Dec 19, 2024 $ 0.0₈544
-3.63%
$ 2.29 million $ 614,989
Dec 18, 2024 $ 0.0₈562
-1.85%
$ 2.37 million $ 617,875
Dec 17, 2024 $ 0.0₈576
-16.67%
$ 2.42 million $ 609,712
Dec 16, 2024 $ 0.0₈69
+6.44%
$ 2.9 million $ 615,162
Dec 15, 2024 $ 0.0₈649
-8.89%
$ 2.73 million $ 618,454
Dec 14, 2024 $ 0.0₈731
-2.17%
$ 3.07 million $ 620,466
Dec 13, 2024 $ 0.0₈746
+5.69%
$ 3.14 million $ 614,872
Dec 12, 2024 $ 0.0₈713
-14.35%
$ 3 million $ 621,918
Dec 11, 2024 $ 0.0₈837
+27.03%
$ 3.52 million $ 610,109
Dec 10, 2024 $ 0.0₈661
-12.69%
$ 2.78 million $ 627,611