Toad Historical Data

$TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₈208
-16.75%
$876,033 $619,117
Feb 5, 2025 $0.0₈25
-10.80%
$1.05 million $619,183
Feb 4, 2025 $0.0₈281
-6.90%
$1.18 million $609,956
Feb 3, 2025 $0.0₈302
+32.98%
$1.27 million $613,943
Feb 2, 2025 $0.0₈227
-6.74%
$953,837 $612,240
Feb 1, 2025 $0.0₈243
-18.29%
$1.02 million $617,697
Jan 31, 2025 $0.0₈298
-6.35%
$1.25 million $597,143
Jan 30, 2025 $0.0₈318
-2.45%
$1.34 million $614,401
Jan 29, 2025 $0.0₈327
+1.65%
$1.38 million $614,451
Jan 28, 2025 $0.0₈322
-5.13%
$1.35 million $603,455
Jan 27, 2025 $0.0₈34
-5.98%
$1.43 million $609,006
Jan 26, 2025 $0.0₈362
+0.00%
$1.52 million $611,203
Jan 25, 2025 $0.0₈358
+11.78%
$1.5 million $611,620
Jan 24, 2025 $0.0₈32
-3.53%
$1.35 million $607,899
Jan 23, 2025 $0.0₈332
-14.44%
$1.4 million $615,280
Jan 22, 2025 $0.0₈388
+2.29%
$1.63 million $615,241
Jan 21, 2025 $0.0₈379
+14.70%
$1.59 million $610,243
Jan 20, 2025 $0.0₈331
+6.20%
$1.39 million $615,226
Jan 19, 2025 $0.0₈311
-38.06%
$1.31 million $611,200
Jan 18, 2025 $0.0₈502
-12.99%
$2.11 million $616,179
Jan 17, 2025 $0.0₈582
+14.29%
$2.45 million $604,705
Jan 16, 2025 $0.0₈507
+9.76%
$2.13 million $605,612
Jan 15, 2025 $0.0₈463
+17.80%
$1.95 million $616,367
Jan 14, 2025 $0.0₈393
+2.64%
$1.65 million $610,916
Jan 13, 2025 $0.0₈383
-12.69%
$1.61 million $612,013
Jan 12, 2025 $0.0₈439
+10.53%
$1.84 million $609,239
Jan 11, 2025 $0.0₈397
+3.01%
$1.67 million $619,265
Jan 10, 2025 $0.0₈385
+3.24%
$1.62 million $615,667
Jan 9, 2025 $0.0₈373
-5.66%
$1.57 million $608,853
Jan 8, 2025 $0.0₈402
-13.94%
$1.69 million $605,402
Jan 7, 2025 $0.0₈473
-12.40%
$1.99 million $596,063
Jan 6, 2025 $0.0₈541
+6.39%
$2.27 million $608,507
Jan 5, 2025 $0.0₈508
-18.69%
$2.14 million $581,995
Jan 4, 2025 $0.0₈632
-11.51%
$2.66 million $597,496
Jan 3, 2025 $0.0₈714
+3.88%
$3 million $598,459
Jan 2, 2025 $0.0₈683
-10.90%
$2.87 million $576,858
Jan 1, 2025 $0.0₈766
+4.39%
$3.22 million $39,666
Dec 31, 2024 $0.0₈733
+55.26%
$3.08 million $619,080
Dec 30, 2024 $0.0₈468
+3.18%
$1.97 million $624,504
Dec 29, 2024 $0.0₈454
-3.41%
$1.91 million $612,870
Dec 28, 2024 $0.0₈47
-3.30%
$1.97 million $612,047
Dec 27, 2024 $0.0₈49
+0.72%
$2.06 million $614,410
Dec 26, 2024 $0.0₈487
-11.15%
$2.05 million $613,877
Dec 25, 2024 $0.0₈55
+0.33%
$2.31 million $612,975
Dec 24, 2024 $0.0₈548
+28.87%
$2.31 million $623,067
Dec 23, 2024 $0.0₈425
-14.10%
$1.79 million $612,554
Dec 22, 2024 $0.0₈495
+3.90%
$2.08 million $616,569
Dec 21, 2024 $0.0₈477
-11.38%
$2 million $625,528
Dec 20, 2024 $0.0₈538
-1.01%
$2.26 million $608,963
Dec 19, 2024 $0.0₈544
-3.63%
$2.29 million $614,989