Toad Historical Data

$TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₇138
+2.23%
$ 5.79 million $ 536
Nov 18, 2024 $ 0.0₇135
-16.59%
$ 5.67 million $ 59,404
Nov 17, 2024 $ 0.0₇162
-18.47%
$ 6.8 million $ 512,373
Nov 16, 2024 $ 0.0₇194
+8.10%
$ 8.14 million $ 483,632
Nov 15, 2024 $ 0.0₇172
-22.59%
$ 7.24 million $ 546,649
Nov 3, 2024 $ 0.0₆101
+34.31%
$ -- $ 263.91 million
Nov 2, 2024 $ 0.0₇789
+719.04%
$ 33.21 million $ 219.26 million
Nov 1, 2024 $ 0.0₈951
+125.73%
$ 4 million $ 20.83 million
Oct 31, 2024 $ 0.0₉207
+0.07%
$ -- $ 164
Oct 30, 2024 $ 0.0₉208
+39.34%
$ 87,364 $ 391
Oct 29, 2024 $ 0.0₉149
+28.86%
$ 62,518 $ 974
Oct 28, 2024 $ 0.0₉116
+2.31%
$ 48,780 $ 1,316
Oct 27, 2024 $ 0.0₉131
+1.81%
$ -- $ 164
Oct 26, 2024 $ 0.0₉128
+0.27%
$ 53,776 $ 161
Oct 24, 2024 $ 0.0₉135
+0.04%
$ -- $ 63
Oct 23, 2024 $ 0.0₉135
+4.07%
$ 56,724 $ 62
Oct 16, 2024 $ 0.0₉138
+1.09%
$ -- $ 30
Oct 15, 2024 $ 0.0₉137
-0.05%
$ 57,471 $ 25
Oct 13, 2024 $ 0.0₉144
-0.23%
$ -- $ 663
Oct 12, 2024 $ 0.0₉145
+20.94%
$ 60,940 $ 666
Oct 11, 2024 $ 0.0₉12
-0.44%
$ 50,408 $ 296
Oct 10, 2024 $ 0.0₁₀87
-1.26%
$ -- $ 16
Oct 9, 2024 $ 0.0₁₀883
-4.60%
$ 37,164 $ 370
Oct 8, 2024 $ 0.0₁₀926
+0.06%
$ 38,969 $ 250
Oct 7, 2024 $ 0.0₁₀964
+1.91%
$ -- $ 236
Oct 6, 2024 $ 0.0₁₀946
+3.36%
$ 39,796 $ 241
Oct 5, 2024 $ 0.0₁₀916
-14.14%
$ 38,546 $ 200
Oct 4, 2024 $ 0.0₉107
+15.27%
$ 44,897 $ 1,484
Oct 3, 2024 $ 0.0₁₀925
-26.18%
$ 38,911 $ 143
Oct 2, 2024 $ 0.0₉125
-5.25%
$ 52,755 $ 247
Oct 1, 2024 $ 0.0₉131
+3.15%
$ -- $ 815
Sep 30, 2024 $ 0.0₉127
-35.80%
$ 53,338 $ 2,095
Sep 29, 2024 $ 0.0₉197
-6.84%
$ 83,018 $ 358
Sep 28, 2024 $ 0.0₉29
+27.79%
$ 121,855 $ 589
Sep 27, 2024 $ 0.0₉227
+14.67%
$ 95,599 $ 596
Sep 26, 2024 $ 0.0₉198
-25.96%
$ 83,466 $ 3,820
Sep 25, 2024 $ 0.0₉268
+5.32%
$ 112,682 $ 1,138
Sep 24, 2024 $ 0.0₉254
+22.35%
$ 107,050 $ 1,931
Sep 23, 2024 $ 0.0₉208
-2.77%
$ 87,516 $ 100
Sep 22, 2024 $ 0.0₉214
-3.95%
$ 90,063 $ 697
Sep 21, 2024 $ 0.0₉223
+19.84%
$ 93,805 $ 471
Sep 20, 2024 $ 0.0₉186
+5.96%
$ 78,206 $ 539
Sep 19, 2024 $ 0.0₉175
+5.84%
$ 73,809 $ 56
Sep 18, 2024 $ 0.0₉165
+3.86%
$ 69,343 $ 117
Sep 16, 2024 $ 0.0₉163
-0.51%
$ -- $ 107
Sep 15, 2024 $ 0.0₉164
-4.04%
$ 68,839 $ 107
Sep 14, 2024 $ 0.0₉171
-1.11%
$ -- $ 137
Sep 13, 2024 $ 0.0₉172
+2.49%
$ 72,512 $ 81
Sep 12, 2024 $ 0.0₉168
+4.61%
$ 70,823 $ 375
Sep 11, 2024 $ 0.0₉161
-1.56%
$ 67,799 $ 167