Toad Historical Data

$TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₉341
-11.51%
$ 143,304 $ 370
Aug 10, 2024 $ 0.0₉385
+0.28%
$ 162,005 $ 338
Aug 9, 2024 $ 0.0₉383
-17.23%
$ 161,233 $ 937
Aug 8, 2024 $ 0.0₉463
+16.96%
$ 194,766 $ 6,912
Aug 7, 2024 $ 0.0₉396
-16.51%
$ 166,388 $ 150,490
Aug 6, 2024 $ 0.0₉475
+16.88%
$ 199,679 $ 65,364
Aug 5, 2024 $ 0.0₉406
-4.94%
$ 170,947 $ 288
Aug 4, 2024 $ 0.0₉426
+10.46%
$ 179,191 $ 447
Aug 3, 2024 $ 0.0₉388
-5.36%
$ 163,036 $ 467
Aug 2, 2024 $ 0.0₉409
-21.33%
$ 172,093 $ 1,543
Aug 1, 2024 $ 0.0₉517
-4.57%
$ 217,585 $ 995
Jul 31, 2024 $ 0.0₉543
-3.94%
$ 228,317 $ 2,414
Jul 30, 2024 $ 0.0₉566
-8.69%
$ 237,935 $ 3,513
Jul 29, 2024 $ 0.0₉619
-4.08%
$ 260,332 $ 2,666
Jul 28, 2024 $ 0.0₉644
-16.89%
$ 271,109 $ 3,833
Jul 27, 2024 $ 0.0₉777
-17.77%
$ 326,772 $ 5,647
Jul 26, 2024 $ 0.0₉944
+30.63%
$ 397,076 $ 3,712
Jul 25, 2024 $ 0.0₉721
-3.09%
$ 303,412 $ 4,428
Jul 24, 2024 $ 0.0₉733
+12.23%
$ 308,369 $ 5,544
Jul 23, 2024 $ 0.0₉653
-7.12%
$ 274,809 $ 1,636
Jul 22, 2024 $ 0.0₉707
-22.08%
$ 297,364 $ 5,408
Jul 21, 2024 $ 0.0₉906
+22.10%
$ 381,303 $ 6,133
Jul 20, 2024 $ 0.0₉744
+18.60%
$ 312,794 $ 3,825
Jul 19, 2024 $ 0.0₉627
-6.40%
$ 263,680 $ 3,638
Jul 18, 2024 $ 0.0₉669
+4.29%
$ 281,437 $ 3,018
Jul 17, 2024 $ 0.0₉639
-11.58%
$ 268,796 $ 7,477
Jul 16, 2024 $ 0.0₉724
+0.15%
$ 304,763 $ 6,622
Jul 15, 2024 $ 0.0₉725
-9.26%
$ 304,929 $ 16,183
Jul 14, 2024 $ 0.0₉805
+3.18%
$ 338,666 $ 10,251
Jul 13, 2024 $ 0.0₉778
-0.42%
$ 327,414 $ 13,928
Jul 12, 2024 $ 0.0₉777
+8.93%
$ 326,818 $ 26,740
Jul 11, 2024 $ 0.0₉713
-17.51%
$ 300,021 $ 20,289
Jul 10, 2024 $ 0.0₉857
-8.16%
$ 360,715 $ 362,469
Jul 9, 2024 $ 0.0₉908
-2.40%
$ 381,947 $ 208,304
Jul 8, 2024 $ 0.0₉913
-2.57%
$ 383,897 $ 9,981
Jul 7, 2024 $ 0.0₉937
-26.81%
$ 394,011 $ 17,819
Jul 6, 2024 $ 0.0₈127
+31.28%
$ 535,908 $ 20,678
Jul 5, 2024 $ 0.0₉974
+19.57%
$ 409,873 $ 15,257
Jul 4, 2024 $ 0.0₉895
+2.52%
$ 376,551 $ 20,209
Jul 3, 2024 $ 0.0₉874
-9.38%
$ 367,746 $ 10,477
Jul 2, 2024 $ 0.0₉971
+16.00%
$ 408,299 $ 18,387
Jul 1, 2024 $ 0.0₉821
-2.40%
$ 352,067 $ 35,603
Jun 30, 2024 $ 0.0₉837
-2.17%
$ 351,940 $ 31,305
Jun 29, 2024 $ 0.0₉857
+5.45%
$ 360,434 $ 32,060
Jun 28, 2024 $ 0.0₉808
-10.06%
$ 339,994 $ 30,242
Jun 27, 2024 $ 0.0₉898
+0.15%
$ 377,858 $ 33,610
Jun 26, 2024 $ 0.0₉891
-7.80%
$ 375,012 $ 13,211
Jun 25, 2024 $ 0.0₉965
-5.12%
$ 406,162 $ 30,554
Jun 20, 2024 $ 0.0₈186
+0.47%
$ -- $ 118,561
Jun 19, 2024 $ 0.0₈185
+2.11%
$ 778,240 $ 117,976