Toad Historical Data

$TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₈181
+1.12%
$ 762,218 $ 97,027
Jun 17, 2024 $ 0.0₈179
-1.32%
$ 753,931 $ 95,972
Jun 16, 2024 $ 0.0₈181
-0.16%
$ 762,757 $ 97,096
Jun 15, 2024 $ 0.0₈181
+0.88%
$ 762,939 $ 97,119
Jun 14, 2024 $ 0.0₈18
+2.24%
$ 755,906 $ 96,224
Jun 13, 2024 $ 0.0₈173
+33.44%
$ 727,562 $ 70,750
Jun 12, 2024 $ 0.0₈129
+29.43%
$ 543,355 $ 68,817
Jun 11, 2024 $ 0.0₈103
+26.41%
$ 431,642 $ 91,906
Jun 10, 2024 $ 0.0₉81
+4.54%
$ 340,629 $ 155,051
Jun 9, 2024 $ 0.0₉776
-6.91%
$ 326,466 $ 149,913
Jun 8, 2024 $ 0.0₉832
-33.94%
$ 349,902 $ 74,541
Jun 7, 2024 $ 0.0₈126
+6.43%
$ 531,029 $ 131,412
Jun 6, 2024 $ 0.0₈117
-52.89%
$ 490,328 $ 228,745
Jun 5, 2024 $ 0.0₈247
+43.70%
$ 1.04 million $ 387,300
Jun 4, 2024 $ 0.0₈172
+98.72%
$ 723,912 $ 475,222
Download