BTB Bear Historical Data

BTBB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000599
+0.00%
$ 2,828 $ 21
Today, at 9 AM $ 0.0000599
+0.00%
$ 2,828 $ 21
Today, at 5 AM $ 0.0000329
+3.42%
$ 1,554 $ 14
Apr 15, 6 AM $ 0.0000271
+0.00%
$ 1,279 $ 20
Apr 14, 12 PM $ 0.0000286
+0.00%
$ 1,350 $ 34
Apr 14, 11 AM $ 0.0000301
+0.00%
$ 1,420 $ 35
Apr 14, 10 AM $ 0.0000302
+0.82%
$ 1,428 $ 32
Apr 14, 5 AM $ 0.0000267
-1.10%
$ 1,262 $ 11
Apr 14, 4 AM $ 0.0000281
+0.00%
$ 1,326 $ 4
Apr 11, 2 AM $ 0.0000271
+0.00%
$ 1,279 $ 16
Apr 11, 1 AM $ 0.0000272
+1.79%
$ 1,286 $ 14
Apr 10, 10 PM $ 0.0000279
+0.88%
$ 1,318 $ 9
Apr 10, 9 PM $ 0.0000277
+0.00%
$ 1,310 $ 7
Apr 10, 8 PM $ 0.0000278
+0.00%
$ 1,311 $ 6
Apr 10, 5 AM $ 0.0000267
+0.00%
$ 1,260 $ 5
Apr 10, 4 AM $ 0.0000274
+0.00%
$ 1,293 $ 4
Apr 8, 1 AM $ 0.0000265
+0.00%
$ 1,251 $ 14
Apr 7, 8 AM $ 0.0000268
+0.00%
$ 1,265 $ 25
Apr 7, 7 AM $ 0.0000267
+0.00%
$ 1,263 $ 22
Apr 7, 5 AM $ 0.000027
+0.00%
$ 1,275 $ 27
Apr 7, 12 AM $ 0.0000259
-2.81%
$ 1,223 $ 26
Apr 6, 1 PM $ 0.0000272
+1.60%
$ 1,284 $ 21
Apr 6, 12 PM $ 0.000027
+0.00%
$ 1,273 $ 11
Apr 6, 11 AM $ 0.0000264
+0.00%
$ 1,247 $ 9
Apr 6, 12 AM $ 0.0000256
+0.00%
$ 1,208 $ 11
Apr 5, 7 AM $ 0.0000261
+0.00%
$ 1,231 $ 5
Apr 3, 4 AM $ 0.0000268
+1.25%
$ 1,265 $ 6
Mar 26, 8 PM $ 0.0000274
+0.00%
$ 1,292 $ 19
Mar 26, 1 AM $ 0.000028
+0.00%
$ 1,322 $ 6
Mar 26, 12 AM $ 0.0000278
-1.74%
$ 1,312 $ 4
Mar 21, 11 AM $ 0.0000269
+0.57%
$ 1,270 $ 2
Mar 15, 8 PM $ 0.0000282
+0.00%
$ 1,330 $ 7
Mar 7, 4 PM $ 0.0000268
+0.00%
$ 1,265 $ 3
Mar 1, 1 PM $ 0.000026
+0.00%
$ 1,228 $ 18
Mar 1, 12 PM $ 0.0000246
+0.00%
$ 1,164 $ 12
Mar 1, 7 AM $ 0.0000276
+0.00%
$ 1,302 $ 13
Mar 1, 6 AM $ 0.0000266
+2.77%
$ 1,259 $ 10
Feb 18, 3 AM $ 0.0000292
+0.00%
$ 1,380 $ 2
Feb 16, 1 AM $ 0.0000286
+0.00%
$ 1,352 $ 7
Feb 16, 12 AM $ 0.000029
+1.16%
$ 1,372 $ 5
Feb 14, 6 PM $ 0.00003
+0.00%
$ 1,418 $ 7
Feb 14, 5 PM $ 0.0000298
+0.27%
$ 1,408 $ 6
Feb 14, 8 AM $ 0.0000244
+0.00%
$ 1,152 $ 2
Feb 11, 2 PM $ 0.0000286
+0.00%
$ 1,350 $ 5
Jan 26, 12 AM $ 0.0000348
+0.00%
$ -- $ 13
Jan 25, 1 AM $ 0.0000376
+0.00%
$ 1,777 $ 4
Jan 25, 12 AM $ 0.0000374
+0.00%
$ 1,765 $ 2
Jan 23, 5 AM $ 0.0000373
+3.01%
$ 1,763 $ 7
Jan 19, 12 PM $ 0.0000376
+0.00%
$ -- $ 9
Jan 18, 8 PM $ 0.0000429
+0.00%
$ -- $ 244
Download