BTB Bear Historical Data

BTBB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000238
+0.00%
$ -- $ 1
Jun 15 $ 0.0000263
-1.00%
$ -- $ 15
Jun 1 $ 0.0000231
-21.94%
$ -- $ 10
May 25 $ 0.0000329
+9.86%
$ -- $ 25
May 18 $ 0.0000291
+1.03%
$ 1,412 $ 69
May 11 $ 0.0000343
+0.00%
$ -- $ 2
May 4 $ 0.0000306
+0.00%
$ -- $ 2
Apr 20 $ 0.0000295
+0.00%
$ -- $ 22
Apr 13 $ 0.0000599
+113.26%
$ -- $ 74
Apr 6 $ 0.0000271
+5.87%
$ -- $ 85
Mar 30 $ 0.0000268
+1.25%
$ -- $ 6
Mar 23 $ 0.0000274
-3.22%
$ -- $ 19
Mar 16 $ 0.0000269
+0.57%
$ -- $ 2
Mar 2 $ 0.0000268
+0.00%
$ -- $ 3
Feb 23 $ 0.000026
+0.25%
$ -- $ 18
Feb 16 $ 0.0000292
+1.72%
$ -- $ 9
Feb 9 $ 0.00003
+5.04%
$ -- $ 12
Jan 26 $ 0.0000348
+0.00%
$ -- $ 13
Jan 19 $ 0.0000373
-0.66%
$ -- $ 15
Download