BTB Bear Historical Data

BTBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 1,176 $ 4
Yesterday $ 0.0000258
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.0000238
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0000247
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0000263
-4.27%
$ -- $ 16
Jun 16, 2026 $ 0.000027
+0.54%
$ -- $ 9
Jun 15, 2026 $ 0.0000262
-1.32%
$ -- $ 5
Jun 6, 2026 $ 0.0000231
-0.97%
$ 1,091 $ 4
Jun 4, 2026 $ 0.0000265
+0.00%
$ 1,254 $ 5
Jun 2, 2026 $ 0.0000301
+1.60%
$ 1,420 $ 4
May 26, 2026 $ 0.0000329
-7.98%
$ -- $ 67
May 25, 2026 $ 0.000057
+90.72%
$ -- $ 22
May 24, 2026 $ 0.0000299
-2.70%
$ 1,412 $ 25
May 23, 2026 $ 0.0000291
+0.00%
$ -- $ 12
May 22, 2026 $ 0.0000298
-7.59%
$ 1,409 $ 23
May 21, 2026 $ 0.0000309
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0000277
-3.82%
$ -- $ 40
May 11, 2026 $ 0.0000343
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0000306
+0.00%
$ 1,447 $ 14
Apr 25, 2026 $ 0.0000295
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.0000599
+88.19%
$ -- $ 21
Apr 15, 2026 $ 0.0000271
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.0000286
+1.83%
$ -- $ 34
Apr 11, 2026 $ 0.0000271
+1.22%
$ -- $ 16
Apr 10, 2026 $ 0.0000279
+1.95%
$ 1,318 $ 9
Apr 8, 2026 $ 0.0000265
+0.00%
$ -- $ 14
Apr 7, 2026 $ 0.0000268
+0.54%
$ -- $ 25
Apr 6, 2026 $ 0.0000272
+6.30%
$ -- $ 21
Apr 5, 2026 $ 0.0000261
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0000268
+1.25%
$ -- $ 6
Mar 26, 2026 $ 0.0000274
-3.22%
$ 1,292 $ 19
Mar 21, 2026 $ 0.0000269
+0.57%
$ -- $ 2
Mar 15, 2026 $ 0.0000282
+0.00%
$ 1,330 $ 7
Mar 7, 2026 $ 0.0000268
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.000026
+0.25%
$ -- $ 18
Feb 18, 2026 $ 0.0000292
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000286
-0.33%
$ -- $ 7
Feb 14, 2026 $ 0.00003
+23.05%
$ 1,418 $ 7
Feb 11, 2026 $ 0.0000286
+0.00%
$ -- $ 5
Jan 26, 2026 $ 0.0000348
+0.00%
$ -- $ 13
Jan 25, 2026 $ 0.0000376
+0.65%
$ -- $ 4
Jan 23, 2026 $ 0.0000373
+3.01%
$ -- $ 7
Jan 19, 2026 $ 0.0000376
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.0000429
+0.00%
$ -- $ 244
Download