BTB Bear Historical Data

BTBB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000249
+0.00%
$ 1,176 $ 4
Today, at 2 AM $ 0.0000249
+0.00%
$ 1,176 $ 4
Yesterday, at 8 AM $ 0.0000258
+0.00%
$ 1,217 $ 4
Jun 24, 4 AM $ 0.0000238
+0.00%
$ 1,124 $ 3
Jun 21, 12 AM $ 0.0000247
+0.00%
$ 1,165 $ 5
Jun 17, 11 AM $ 0.0000263
+0.00%
$ 1,241 $ 16
Jun 17, 3 AM $ 0.0000271
+0.00%
$ 1,280 $ 12
Jun 17, 2 AM $ 0.0000267
-2.63%
$ 1,262 $ 10
Jun 16, 7 AM $ 0.000027
+0.00%
$ 1,276 $ 9
Jun 16, 12 AM $ 0.0000269
+0.00%
$ 1,269 $ 5
Jun 15, 5 AM $ 0.0000262
-1.32%
$ 1,237 $ 5
Jun 6, 10 PM $ 0.0000231
-0.97%
$ 1,091 $ 4
Jun 4, 9 PM $ 0.0000265
+0.00%
$ 1,254 $ 5
Jun 2, 9 PM $ 0.0000301
+0.00%
$ 1,420 $ 4
Jun 2, 3 AM $ 0.0000296
+0.00%
$ 1,397 $ 12
May 26, 11 AM $ 0.0000329
-7.98%
$ 1,552 $ 67
May 25, 1 PM $ 0.000057
+0.00%
$ 2,694 $ 22
May 25, 12 AM $ 0.0000299
+0.00%
$ 1,413 $ 22
May 24, 10 PM $ 0.0000299
-0.83%
$ 1,412 $ 25
May 24, 9 PM $ 0.0000311
+1.99%
$ 1,469 $ 21
May 24, 12 AM $ 0.0000305
-0.72%
$ 1,441 $ 6
May 23, 11 AM $ 0.0000291
+0.00%
$ 1,376 $ 12
May 22, 7 PM $ 0.0000298
+0.00%
$ 1,409 $ 23
May 22, 6 PM $ 0.0000301
+0.00%
$ 1,423 $ 19
May 22, 1 PM $ 0.0000314
-2.72%
$ 1,483 $ 15
May 21, 1 PM $ 0.0000309
+0.00%
$ 1,458 $ 11
May 20, 8 AM $ 0.0000277
-3.82%
$ 1,310 $ 40
May 11, 4 AM $ 0.0000343
+0.00%
$ 1,620 $ 5
May 8, 8 PM $ 0.0000306
+0.00%
$ 1,447 $ 14
Apr 25, 6 AM $ 0.0000295
+0.00%
$ 1,394 $ 22
Apr 18, 9 AM $ 0.0000599
+0.00%
$ 2,828 $ 21
Apr 18, 5 AM $ 0.0000329
+3.42%
$ 1,554 $ 14
Apr 15, 6 AM $ 0.0000271
+0.00%
$ 1,279 $ 20
Apr 14, 12 PM $ 0.0000286
+0.00%
$ 1,350 $ 34
Apr 14, 11 AM $ 0.0000301
+0.00%
$ 1,420 $ 35
Apr 14, 10 AM $ 0.0000302
+0.82%
$ 1,428 $ 32
Apr 14, 5 AM $ 0.0000267
-1.10%
$ 1,262 $ 11
Apr 14, 4 AM $ 0.0000281
+0.00%
$ 1,326 $ 4
Apr 11, 2 AM $ 0.0000271
+0.00%
$ 1,279 $ 16
Apr 11, 1 AM $ 0.0000272
+1.79%
$ 1,286 $ 14
Apr 10, 10 PM $ 0.0000279
+0.88%
$ 1,318 $ 9
Apr 10, 9 PM $ 0.0000277
+0.00%
$ 1,310 $ 7
Apr 10, 8 PM $ 0.0000278
+0.00%
$ 1,311 $ 6
Apr 10, 5 AM $ 0.0000267
+0.00%
$ 1,260 $ 5
Apr 10, 4 AM $ 0.0000274
+0.00%
$ 1,293 $ 4
Apr 8, 1 AM $ 0.0000265
+0.00%
$ 1,251 $ 14
Apr 7, 8 AM $ 0.0000268
+0.00%
$ 1,265 $ 25
Apr 7, 7 AM $ 0.0000267
+0.00%
$ 1,263 $ 22
Apr 7, 5 AM $ 0.000027
+0.00%
$ 1,275 $ 27
Apr 7, 12 AM $ 0.0000259
-2.81%
$ 1,223 $ 26
Download