Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TruthAiSwarm Historical Data

TruthAi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0000161
+0.03%
$-- $1
Nov 24, 2025 $0.0000367
-2.09%
$-- $538
Nov 23, 2025 $0.0000388
-2.58%
$37,064 $4,797
Oct 30, 2025 $0.000067
-6.35%
$65,639 $76
Oct 29, 2025 $0.0000718
-0.34%
$70,330 $7,984
Oct 13, 2025 $0.0000626
-21.59%
$60,692 $2,141
Oct 12, 2025 $0.000096
+4.16%
$94,358 $8,369
Oct 10, 2025 $0.0000847
-12.75%
$82,900 $3,029
Oct 9, 2025 $0.0000974
-2.49%
$95,413 $5,112
Oct 8, 2025 $0.0000999
+0.08%
$97,860 $6,947
Oct 7, 2025 $0.000102
+0.00%
$-- $2,625
Oct 1, 2025 $0.000134
+5.29%
$-- $1,884
Sep 30, 2025 $0.000128
+1.22%
$124,438 $13,454
Sep 21, 2025 $0.000145
-0.07%
$-- $2,170
Sep 20, 2025 $0.000133
+0.92%
$130,130 $7,428
Sep 19, 2025 $0.000132
-0.75%
$129,378 $15,877
Download