TruthAiSwarm Historical Data

TruthAi
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000161
+0.03%
$-- $1
Nov 24, 2025 $0.0000367
-2.09%
$-- $538
Nov 23, 2025 $0.0000388
-2.58%
$37,064 $4,797
Oct 30, 2025 $0.000067
-6.35%
$65,639 $76
Oct 29, 2025 $0.0000718
-0.34%
$70,330 $7,984
Oct 13, 2025 $0.0000626
-21.59%
$60,692 $2,141
Oct 12, 2025 $0.000096
+4.16%
$94,358 $8,369
Oct 10, 2025 $0.0000847
-12.75%
$82,900 $3,029
Oct 9, 2025 $0.0000974
-2.49%
$95,413 $5,112
Oct 8, 2025 $0.0000999
+0.08%
$97,860 $6,947
Oct 7, 2025 $0.000102
+0.00%
$-- $2,625
Oct 1, 2025 $0.000134
+5.29%
$-- $1,884
Sep 30, 2025 $0.000128
+1.22%
$124,438 $13,454
Sep 21, 2025 $0.000145
-0.07%
$-- $2,170
Sep 20, 2025 $0.000133
+0.92%
$130,130 $7,428
Sep 19, 2025 $0.000132
-0.75%
$129,378 $15,877
Download