TruthAiSwarm Historical Data

TruthAi
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000161
+0.03%
$ -- $ 1
Nov 24, 10 AM $ 0.0000367
+0.00%
$ 35,925 $ 538
Nov 24, 9 AM $ 0.0000372
+0.04%
$ 36,469 $ 1,377
Nov 24, 8 AM $ 0.0000373
+0.20%
$ 36,480 $ 4,715
Nov 24, 7 AM $ 0.0000372
-0.80%
$ 36,458 $ 4,759
Nov 24, 6 AM $ 0.0000379
-0.32%
$ 37,165 $ 4,828
Nov 24, 5 AM $ 0.0000375
+0.47%
$ 36,750 $ 4,737
Nov 24, 4 AM $ 0.0000381
-0.33%
$ 37,320 $ 4,849
Nov 24, 3 AM $ 0.0000381
-0.14%
$ 37,277 $ 4,834
Nov 24, 2 AM $ 0.0000375
+0.16%
$ 36,715 $ 4,747
Nov 24, 1 AM $ 0.0000374
+0.35%
$ 36,591 $ 4,722
Nov 24, 12 AM $ 0.0000373
-0.37%
$ 36,555 $ 4,752
Nov 23, 11 PM $ 0.0000378
-2.13%
$ 37,064 $ 4,904
Nov 23, 10 PM $ 0.0000388
-0.44%
$ 37,987 $ 4,797
Nov 23, 9 PM $ 0.0000389
-0.23%
$ 38,108 $ 4,752
Nov 23, 8 PM $ 0.0000389
-0.22%
$ 38,119 $ 4,760
Nov 23, 7 PM $ 0.0000388
-0.37%
$ 38,041 $ 4,757
Nov 23, 6 PM $ 0.0000387
-0.09%
$ 37,867 $ 4,722
Nov 23, 5 PM $ 0.0000387
-0.86%
$ 37,946 $ 4,759
Nov 23, 4 PM $ 0.0000401
+0.72%
$ 39,264 $ 4,847
Nov 23, 3 PM $ 0.0000392
+0.28%
$ 38,343 $ 4,685
Nov 23, 2 PM $ 0.0000391
+0.54%
$ 38,292 $ 4,667
Nov 23, 1 PM $ 0.0000398
+0.00%
$ 38,995 $ 4,735
Oct 30, 7 PM $ 0.000067
+0.00%
$ 65,639 $ 76
Oct 30, 6 PM $ 0.0000674
+0.08%
$ 65,986 $ 1,708
Oct 30, 5 PM $ 0.000068
-0.47%
$ 66,592 $ 7,578
Oct 30, 4 PM $ 0.0000679
-0.67%
$ 66,527 $ 7,585
Oct 30, 3 PM $ 0.0000689
+0.53%
$ 67,431 $ 7,597
Oct 30, 2 PM $ 0.0000684
-0.91%
$ 66,986 $ 7,656
Oct 30, 1 PM $ 0.0000689
-0.91%
$ 67,440 $ 7,708
Oct 30, 12 PM $ 0.0000706
-0.09%
$ 69,091 $ 7,833
Oct 30, 11 AM $ 0.0000706
+0.01%
$ 69,154 $ 7,832
Oct 30, 10 AM $ 0.0000708
-0.32%
$ 69,320 $ 7,876
Oct 30, 9 AM $ 0.0000718
+0.15%
$ 70,335 $ 7,954
Oct 30, 9 AM $ 0.0000718
+0.15%
$ 70,335 $ 7,954
Oct 30, 8 AM $ 0.000072
+0.06%
$ 70,503 $ 7,980
Oct 30, 8 AM $ 0.000072
+0.06%
$ 70,503 $ 7,980
Oct 30, 7 AM $ 0.0000715
+0.11%
$ 69,975 $ 7,917
Oct 30, 7 AM $ 0.0000715
+0.11%
$ 69,975 $ 7,917
Oct 30, 6 AM $ 0.0000718
+1.46%
$ 70,276 $ 7,845
Oct 30, 6 AM $ 0.0000718
+1.46%
$ 70,276 $ 7,845
Oct 30, 5 AM $ 0.0000706
+0.52%
$ 69,152 $ 7,792
Oct 30, 5 AM $ 0.0000706
+0.52%
$ 69,152 $ 7,792
Oct 30, 4 AM $ 0.0000723
-0.30%
$ 70,810 $ 8,045
Oct 30, 4 AM $ 0.0000723
-0.30%
$ 70,810 $ 8,045
Oct 30, 3 AM $ 0.0000727
+0.58%
$ 71,186 $ 8,016
Oct 30, 3 AM $ 0.0000727
+0.58%
$ 71,186 $ 8,016
Oct 30, 2 AM $ 0.0000719
+0.96%
$ 70,406 $ 7,899
Oct 30, 2 AM $ 0.0000719
+0.96%
$ 70,406 $ 7,899
Oct 30, 1 AM $ 0.0000714
+0.21%
$ 69,938 $ 7,905
Download