TruthAiSwarm Historical Data

TruthAi Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000714
+0.21%
$ 69,938 $ 7,905
Oct 30, 12 AM $ 0.0000713
-0.42%
$ 69,796 $ 7,938
Oct 30, 12 AM $ 0.0000713
-0.42%
$ 69,796 $ 7,938
Oct 29, 11 PM $ 0.0000718
-0.22%
$ 70,330 $ 7,984
Oct 29, 11 PM $ 0.0000718
-0.22%
$ 70,330 $ 7,984
Oct 29, 10 PM $ 0.0000721
+0.00%
$ 70,572 $ 7,935
Oct 29, 10 PM $ 0.0000721
+0.00%
$ 70,572 $ 7,935
Oct 13, 11 PM $ 0.0000626
+0.00%
$ 60,692 $ 2,141
Oct 13, 8 PM $ 0.0000623
+0.00%
$ 60,692 $ 2,982
Oct 13, 7 PM $ 0.000062
+0.00%
$ 60,692 $ 2,847
Oct 13, 4 PM $ 0.0000592
+0.35%
$ 57,954 $ 2,837
Oct 13, 3 PM $ 0.0000582
-0.07%
$ 57,016 $ 3,211
Oct 13, 2 PM $ 0.000059
-2.19%
$ 57,811 $ 3,326
Oct 13, 1 PM $ 0.0000602
-0.58%
$ 58,977 $ 3,252
Oct 13, 12 PM $ 0.0000604
+0.11%
$ 59,111 $ 3,237
Oct 13, 11 AM $ 0.0000612
-0.37%
$ 59,973 $ 3,300
Oct 13, 4 AM $ 0.0000791
+0.00%
$ 77,668 $ 6,893
Oct 13, 3 AM $ 0.0000793
+0.07%
$ 77,668 $ 7,647
Oct 13, 2 AM $ 0.0000804
+0.63%
$ 78,702 $ 7,705
Oct 12, 10 PM $ 0.000096
+0.00%
$ 94,358 $ 8,369
Oct 12, 9 PM $ 0.0000964
+0.34%
$ 94,358 $ 7,945
Oct 12, 8 PM $ 0.0000958
+0.06%
$ 93,813 $ 7,921
Oct 12, 7 PM $ 0.0000947
-0.23%
$ 92,760 $ 7,855
Oct 12, 6 PM $ 0.0000953
-0.32%
$ 93,303 $ 7,908
Oct 12, 5 PM $ 0.0000947
+0.19%
$ 92,770 $ 7,823
Oct 12, 4 PM $ 0.0000935
-3.94%
$ 91,598 $ 8,057
Oct 12, 3 PM $ 0.0000949
+2.96%
$ 92,912 $ 6,979
Oct 12, 2 PM $ 0.0000913
-0.89%
$ 89,380 $ 6,975
Oct 12, 1 PM $ 0.0000926
-0.45%
$ 90,656 $ 6,993
Oct 12, 12 PM $ 0.0000921
-0.10%
$ 90,223 $ 6,935
Oct 12, 11 AM $ 0.0000922
-0.09%
$ 90,312 $ 6,941
Oct 12, 10 AM $ 0.0000926
+0.47%
$ 90,636 $ 6,927
Oct 10, 10 PM $ 0.0000847
+9.70%
$ 82,900 $ 3,029
Oct 10, 9 PM $ 0.0000864
-4.75%
$ 84,601 $ 3,560
Oct 10, 8 PM $ 0.00009
+0.32%
$ 88,133 $ 3,572
Oct 10, 7 PM $ 0.0000909
-0.69%
$ 89,058 $ 3,646
Oct 10, 6 PM $ 0.0000917
-0.61%
$ 89,824 $ 3,674
Oct 10, 5 PM $ 0.0000925
-0.09%
$ 90,560 $ 3,685
Oct 10, 4 PM $ 0.0000926
-1.35%
$ 90,643 $ 3,736
Oct 10, 3 PM $ 0.0000971
-0.69%
$ 95,069 $ 3,891
Oct 10, 2 PM $ 0.0000983
+0.46%
$ 96,276 $ 3,895
Oct 10, 1 PM $ 0.0000975
+0.11%
$ 95,468 $ 3,876
Oct 10, 12 PM $ 0.0000973
+0.23%
$ 95,290 $ 3,864
Oct 10, 11 AM $ 0.000097
+0.41%
$ 94,952 $ 3,844
Oct 10, 5 AM $ 0.0000974
-0.34%
$ 95,387 $ 736
Oct 10, 4 AM $ 0.0000977
+0.09%
$ 95,638 $ 5,129
Oct 10, 3 AM $ 0.0000971
-0.34%
$ 95,079 $ 5,121
Oct 10, 2 AM $ 0.0000973
-0.48%
$ 95,269 $ 5,138
Oct 10, 1 AM $ 0.0000974
-0.29%
$ 95,381 $ 5,134
Oct 10, 12 AM $ 0.0000973
+0.25%
$ 95,250 $ 5,100